Battalion Oil Stock Price History
NYSE: BATLEnergyOil & Gas ProductionUSD
1.01-0.02 (-1.94%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BATL price history at a glance
The price history for Battalion Oil (BATL) on this page begins on December 23, 2019, when the stock closed at $12.51; it most recently closed at $1.01 on October 5, 2026. The highest price in this record is $29.70, reached on March 2, 2026; the latest close is 96.6% below that peak. Across the 6 complete calendar years in the table, BATL finished higher in 1 and lower in 5. Its best year was 2021 (+18.1%) and its worst was 2024 (-81.8%).
Over roughly 7 years the share price changed -91.9%, a -31.0% compound annual price return (excluding dividends). In the last 12 months alone, BATL has lost 12.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $29.70
- Date of high
- Mar 2, 2026
- Low since 2019
- $1.00
- Date of low
- Oct 13, 2025
- 52-week high
- $29.70
- 52-week low
- $1.00
- Last close
- $1.01
BATL returns
1 week
-1.94%
1 month
-25.74%
3 months
-36.08%
6 months
-68.44%
Year to date
-10.62%
1 year
-12.17%
3 years
-81.96%
5 years
-89.85%
BATL price return, excluding dividends.
BATL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.01 | -15.13% |
| 2025 | 1.19 | -32.00% |
| 2024 | 1.75 | -81.79% |
| 2023 | 9.61 | -1.03% |
| 2022 | 9.71 | -0.92% |
| 2021 | 9.80 | +18.07% |
| 2020 | 8.30 | -48.12% |
| 2019* | 16.00 | +27.90% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
BATL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.03 | 1.03 | 1.00 | 1.01 | -1.94% | |
| 1.04 | 1.09 | 1.02 | 1.03 | +3.00% | |
| 1.03 | 1.04 | 1.00 | 1.00 | -2.91% | |
| 1.04 | 1.04 | 1.02 | 1.03 | -1.90% | |
| 1.03 | 1.06 | 1.01 | 1.05 | +1.94% | |
| 1.04 | 1.04 | 1.02 | 1.03 | -1.90% | |
| 1.05 | 1.06 | 1.03 | 1.05 | 0.00% | |
| 1.10 | 1.10 | 1.05 | 1.05 | -2.78% | |
| 1.05 | 1.09 | 1.03 | 1.08 | +1.89% | |
| 1.08 | 1.08 | 1.05 | 1.06 | +0.95% | |
| 1.08 | 1.10 | 1.04 | 1.05 | -6.25% | |
| 1.12 | 1.17 | 1.11 | 1.12 | +1.82% | |
| 1.09 | 1.12 | 1.08 | 1.10 | +0.92% | |
| 1.14 | 1.15 | 1.08 | 1.09 | -5.22% | |
| 1.18 | 1.18 | 1.15 | 1.15 | -4.17% | |
| 1.23 | 1.25 | 1.20 | 1.20 | -2.44% | |
| 1.22 | 1.26 | 1.21 | 1.23 | -0.81% | |
| 1.29 | 1.29 | 1.24 | 1.24 | -6.06% | |
| 1.29 | 1.33 | 1.28 | 1.32 | +1.54% | |
| 1.37 | 1.39 | 1.29 | 1.30 | -2.99% | |
| 1.30 | 1.35 | 1.28 | 1.34 | -2.19% | |
| 1.50 | 1.50 | 1.32 | 1.37 | +0.74% | |
| 1.34 | 1.42 | 1.34 | 1.36 | +3.03% | |
| 1.32 | 1.33 | 1.29 | 1.32 | +2.33% | |
| 1.30 | 1.30 | 1.27 | 1.29 | -0.77% | |
| 1.33 | 1.33 | 1.29 | 1.30 | -1.52% | |
| 1.35 | 1.35 | 1.31 | 1.32 | -3.65% | |
| 1.37 | 1.40 | 1.32 | 1.37 | +1.48% | |
| 1.36 | 1.40 | 1.32 | 1.35 | +3.05% | |
| 1.32 | 1.34 | 1.28 | 1.31 | -1.50% | |
| 1.31 | 1.34 | 1.30 | 1.33 | +1.53% | |
| 1.30 | 1.33 | 1.27 | 1.31 | 0.00% | |
| 1.30 | 1.33 | 1.29 | 1.31 | -2.24% | |
| 1.32 | 1.34 | 1.31 | 1.34 | -1.47% | |
| 1.35 | 1.37 | 1.33 | 1.36 | -1.45% | |
| 1.40 | 1.40 | 1.35 | 1.38 | +1.47% | |
| 1.37 | 1.39 | 1.35 | 1.36 | -4.90% | |
| 1.44 | 1.44 | 1.38 | 1.43 | +0.70% | |
| 1.35 | 1.42 | 1.33 | 1.42 | +2.90% | |
| 1.34 | 1.40 | 1.31 | 1.38 | +2.99% | |
| 1.31 | 1.35 | 1.28 | 1.34 | -0.74% | |
| 1.35 | 1.36 | 1.33 | 1.35 | -0.74% | |
| 1.37 | 1.40 | 1.34 | 1.36 | -3.55% | |
| 1.35 | 1.48 | 1.34 | 1.41 | +7.63% | |
| 1.31 | 1.35 | 1.30 | 1.31 | -2.96% | |
| 1.33 | 1.38 | 1.30 | 1.35 | +3.85% | |
| 1.32 | 1.33 | 1.30 | 1.30 | -3.70% | |
| 1.34 | 1.38 | 1.33 | 1.35 | -4.26% | |
| 1.35 | 1.41 | 1.34 | 1.41 | -2.76% | |
| 1.39 | 1.49 | 1.39 | 1.45 | +5.84% | |
| 1.39 | 1.41 | 1.37 | 1.37 | -9.87% | |
| 1.45 | 1.56 | 1.40 | 1.52 | +18.75% | |
| 1.41 | 1.41 | 1.26 | 1.28 | -12.33% | |
| 1.47 | 1.48 | 1.43 | 1.46 | -10.43% | |
| 1.73 | 1.74 | 1.55 | 1.63 | -5.78% | |
| 1.65 | 1.87 | 1.62 | 1.73 | +11.61% | |
| 1.59 | 1.73 | 1.49 | 1.55 | -1.27% | |
| 1.62 | 1.64 | 1.57 | 1.57 | -4.85% | |
| 1.67 | 1.69 | 1.55 | 1.65 | -5.17% | |
| 1.66 | 1.83 | 1.60 | 1.74 | +10.83% | |
| 1.59 | 1.61 | 1.53 | 1.57 | -2.48% | |
| 1.66 | 1.67 | 1.48 | 1.61 | -4.17% | |
| 1.71 | 1.82 | 1.60 | 1.68 | -11.11% | |
| 1.72 | 2.02 | 1.63 | 1.89 | +19.62% | |
| 1.44 | 1.60 | 1.39 | 1.58 | +6.04% | |
| 1.50 | 1.57 | 1.37 | 1.49 | -9.15% | |
| 2.33 | 2.42 | 1.43 | 1.64 | -7.87% | |
| 1.48 | 1.93 | 1.45 | 1.78 | +25.35% | |
| 1.34 | 1.44 | 1.34 | 1.42 | +7.58% | |
| 1.27 | 1.35 | 1.23 | 1.32 | +2.33% | |
| 1.29 | 1.30 | 1.24 | 1.29 | -1.53% | |
| 1.36 | 1.42 | 1.29 | 1.31 | -7.75% | |
| 1.27 | 1.43 | 1.25 | 1.42 | +15.45% | |
| 1.23 | 1.26 | 1.19 | 1.23 | -2.38% | |
| 1.14 | 1.32 | 1.10 | 1.26 | +8.62% | |
| 1.16 | 1.19 | 1.13 | 1.16 | -4.13% | |
| 1.21 | 1.25 | 1.20 | 1.21 | -3.20% | |
| 1.21 | 1.27 | 1.20 | 1.25 | +4.17% | |
| 1.23 | 1.24 | 1.13 | 1.20 | -4.00% | |
| 1.23 | 1.33 | 1.19 | 1.25 | 0.00% | |
| 1.25 | 1.30 | 1.21 | 1.25 | -2.34% | |
| 1.26 | 1.31 | 1.20 | 1.28 | -8.57% | |
| 1.38 | 1.53 | 1.35 | 1.40 | -1.41% | |
| 1.98 | 2.08 | 1.40 | 1.42 | -31.07% | |
| 1.32 | 2.93 | 1.32 | 2.06 | +57.25% | |
| 1.31 | 1.45 | 1.27 | 1.31 | -3.68% | |
| 1.35 | 1.44 | 1.32 | 1.36 | +3.03% | |
| 1.40 | 1.40 | 1.31 | 1.32 | -5.71% | |
| 1.45 | 1.46 | 1.37 | 1.40 | -9.09% | |
| 1.51 | 1.54 | 1.48 | 1.54 | +3.36% | |
| 1.55 | 1.59 | 1.47 | 1.49 | -9.15% | |
| 1.79 | 1.81 | 1.56 | 1.64 | +13.10% | |
| 1.51 | 1.51 | 1.41 | 1.45 | -5.84% | |
| 1.56 | 1.63 | 1.48 | 1.54 | +5.48% | |
| 1.54 | 1.56 | 1.44 | 1.46 | -12.57% | |
| 1.81 | 1.82 | 1.60 | 1.67 | -11.64% | |
| 1.98 | 1.99 | 1.77 | 1.89 | -4.55% | |
| 2.09 | 2.17 | 1.96 | 1.98 | -3.41% | |
| 2.14 | 2.14 | 1.97 | 2.05 | -6.39% | |
| 2.10 | 2.30 | 2.07 | 2.19 | +4.29% | |
| 2.18 | 2.29 | 2.08 | 2.10 | -5.83% | |
| 2.14 | 2.31 | 2.13 | 2.23 | +6.19% | |
| 2.34 | 2.34 | 2.03 | 2.10 | -16.67% | |
| 2.71 | 2.71 | 2.48 | 2.52 | -8.70% | |
| 2.90 | 2.95 | 2.74 | 2.76 | -2.47% | |
| 2.89 | 2.97 | 2.74 | 2.83 | -2.08% | |
| 2.83 | 2.97 | 2.70 | 2.89 | +1.05% | |
| 2.82 | 2.94 | 2.68 | 2.86 | -3.38% | |
| 3.09 | 3.14 | 2.95 | 2.96 | -14.70% | |
| 3.60 | 3.60 | 3.37 | 3.47 | -5.45% | |
| 3.77 | 3.87 | 3.61 | 3.67 | -1.87% | |
| 3.64 | 3.85 | 3.51 | 3.74 | -1.32% | |
| 3.75 | 3.80 | 3.63 | 3.79 | -3.56% | |
| 3.79 | 3.99 | 3.43 | 3.93 | +7.08% | |
| 3.83 | 3.97 | 3.66 | 3.67 | -0.81% | |
| 3.77 | 3.90 | 3.65 | 3.70 | -1.07% | |
| 3.88 | 3.88 | 3.62 | 3.74 | -7.43% | |
| 4.06 | 4.37 | 3.78 | 4.04 | +0.50% | |
| 3.90 | 4.21 | 3.80 | 4.02 | -14.29% | |
| 3.25 | 4.73 | 3.21 | 4.69 | +38.76% | |
| 3.34 | 3.48 | 3.21 | 3.38 | +10.46% | |
| 3.24 | 3.24 | 3.00 | 3.06 | -14.29% | |
| 3.33 | 3.69 | 3.33 | 3.57 | +8.18% | |
| 3.41 | 3.47 | 3.30 | 3.30 | -1.49% | |
| 3.24 | 3.50 | 3.24 | 3.35 | -9.21% | |
| 4.10 | 4.13 | 3.47 | 3.69 | +15.31% | |
| 3.49 | 3.50 | 3.12 | 3.20 | -10.86% | |
| 3.78 | 3.86 | 3.39 | 3.59 | -4.77% | |
| 3.20 | 3.77 | 3.08 | 3.77 | -10.02% | |
| 4.27 | 4.78 | 4.11 | 4.19 | -1.18% | |
| 4.13 | 4.41 | 3.90 | 4.24 | +0.71% | |
| 5.20 | 5.40 | 4.12 | 4.21 | +9.35% | |
| 3.68 | 4.09 | 3.50 | 3.85 | -1.28% | |
| 4.76 | 4.84 | 3.78 | 3.90 | -28.83% | |
| 6.09 | 6.49 | 5.39 | 5.48 | -12.60% | |
| 6.16 | 6.63 | 5.67 | 6.27 | +12.77% | |
| 6.64 | 7.30 | 5.40 | 5.56 | +6.31% | |
| 7.70 | 7.73 | 4.88 | 5.23 | -42.78% | |
| 10.94 | 11.66 | 8.88 | 9.14 | -17.51% | |
| 11.19 | 11.53 | 10.05 | 11.08 | -13.10% | |
| 12.36 | 12.99 | 10.75 | 12.75 | -2.00% | |
| 13.48 | 13.54 | 11.81 | 13.01 | +9.05% | |
| 12.98 | 14.47 | 11.52 | 11.93 | +5.30% | |
| 13.98 | 13.98 | 11.03 | 11.33 | -24.21% | |
| 17.81 | 17.86 | 14.60 | 14.95 | -20.10% | |
| 21.00 | 21.00 | 18.32 | 18.71 | -16.70% | |
| 22.48 | 24.29 | 20.90 | 22.46 | +15.48% | |
| 19.17 | 22.46 | 18.65 | 19.45 | -6.31% | |
| 19.00 | 20.80 | 16.90 | 20.76 | +10.78% | |
| 24.85 | 25.40 | 17.60 | 18.74 | -16.19% | |
| 25.26 | 29.22 | 20.52 | 22.36 | +17.68% | |
| 16.92 | 27.54 | 16.87 | 19.00 | +2.32% | |
| 17.45 | 22.19 | 12.77 | 18.57 | -32.91% | |
| 24.76 | 29.70 | 21.89 | 27.68 | +134.58% | |
| 10.70 | 13.61 | 8.20 | 11.80 | +113.77% | |
| 5.11 | 6.00 | 4.41 | 5.52 | +33.01% | |
| 4.00 | 4.63 | 3.91 | 4.15 | +1.47% | |
| 4.03 | 4.43 | 3.84 | 4.09 | +0.25% | |
| 4.16 | 4.26 | 3.50 | 4.08 | -1.92% | |
| 4.47 | 4.97 | 4.07 | 4.16 | -6.31% | |
| 4.11 | 4.46 | 3.66 | 4.44 | +7.51% | |
| 3.30 | 5.47 | 3.25 | 4.13 | +35.41% | |
| 2.65 | 3.07 | 2.61 | 3.05 | +13.81% | |
| 2.50 | 2.74 | 2.33 | 2.68 | +5.51% | |
| 2.77 | 2.77 | 2.44 | 2.54 | -5.93% | |
| 2.94 | 2.94 | 2.68 | 2.70 | -8.78% | |
| 2.68 | 3.33 | 2.60 | 2.96 | +10.45% | |
| 2.80 | 2.95 | 2.68 | 2.68 | -5.96% | |
| 2.72 | 2.85 | 2.56 | 2.85 | +1.42% | |
| 2.71 | 2.97 | 2.54 | 2.81 | +17.08% | |
| 2.52 | 2.60 | 2.39 | 2.40 | -9.09% | |
| 2.86 | 3.43 | 2.59 | 2.64 | -7.04% | |
| 2.63 | 2.95 | 2.37 | 2.84 | -4.05% | |
| 3.57 | 3.65 | 2.85 | 2.96 | -22.31% | |
| 4.55 | 4.70 | 3.54 | 3.81 | -23.65% | |
| 4.31 | 5.59 | 4.08 | 4.99 | +19.95% | |
| 3.83 | 5.06 | 3.53 | 4.16 | +24.55% | |
| 3.16 | 3.44 | 2.21 | 3.34 | -16.29% | |
| 6.53 | 6.89 | 3.77 | 3.99 | +211.72% | |
| 1.25 | 1.33 | 1.25 | 1.28 | +4.92% | |
| 1.19 | 1.25 | 1.19 | 1.22 | -0.81% | |
| 1.23 | 1.29 | 1.23 | 1.23 | 0.00% | |
| 1.22 | 1.26 | 1.21 | 1.23 | -0.81% | |
| 1.27 | 1.28 | 1.21 | 1.24 | 0.00% | |
| 1.24 | 1.25 | 1.19 | 1.24 | 0.00% | |
| 1.17 | 1.34 | 1.16 | 1.24 | +2.48% | |
| 1.26 | 1.39 | 1.14 | 1.21 | 0.00% | |
| 1.15 | 1.22 | 1.14 | 1.21 | +6.14% | |
| 1.14 | 1.18 | 1.13 | 1.14 | -1.72% | |
| 1.21 | 1.21 | 1.13 | 1.16 | -0.85% | |
| 1.19 | 1.19 | 1.13 | 1.17 | +1.74% | |
| 1.23 | 1.24 | 1.15 | 1.15 | -8.37% | |
| 1.25 | 1.29 | 1.21 | 1.26 | +5.46% | |
| 1.13 | 1.23 | 1.11 | 1.19 | +5.31% | |
| 1.18 | 1.18 | 1.10 | 1.13 | +2.73% | |
| 1.11 | 1.17 | 1.08 | 1.10 | -3.51% | |
| 1.19 | 1.20 | 1.09 | 1.14 | -1.72% | |
| 1.13 | 1.18 | 1.10 | 1.16 | +1.75% | |
| 1.13 | 1.16 | 1.13 | 1.14 | -1.72% | |
| 1.22 | 1.22 | 1.13 | 1.16 | -7.20% | |
| 1.20 | 1.29 | 1.16 | 1.25 | +3.31% | |
| 1.13 | 1.22 | 1.13 | 1.21 | +3.42% | |
| 1.14 | 1.19 | 1.10 | 1.17 | -1.68% | |
| 1.12 | 1.24 | 1.11 | 1.19 | +9.17% | |
| 1.08 | 1.11 | 1.08 | 1.09 | 0.00% | |
| 1.12 | 1.14 | 1.09 | 1.09 | -4.39% | |
| 1.20 | 1.21 | 1.12 | 1.14 | -5.00% | |
| 1.15 | 1.22 | 1.15 | 1.20 | -0.83% | |
| 1.19 | 1.25 | 1.19 | 1.21 | -0.82% | |
| 1.18 | 1.22 | 1.16 | 1.22 | +1.67% | |
| 1.20 | 1.21 | 1.15 | 1.20 | 0.00% | |
| 1.20 | 1.27 | 1.17 | 1.20 | +2.56% | |
| 1.16 | 1.17 | 1.14 | 1.17 | +0.86% | |
| 1.13 | 1.16 | 1.13 | 1.16 | +0.87% | |
| 1.13 | 1.16 | 1.13 | 1.15 | +0.88% | |
| 1.12 | 1.16 | 1.12 | 1.14 | +2.70% | |
| 1.15 | 1.15 | 1.11 | 1.11 | -0.89% | |
| 1.13 | 1.14 | 1.12 | 1.12 | -1.75% | |
| 1.13 | 1.15 | 1.10 | 1.14 | +0.88% | |
| 1.10 | 1.15 | 1.09 | 1.13 | +3.67% | |
| 1.10 | 1.11 | 1.08 | 1.09 | -2.68% | |
| 1.13 | 1.15 | 1.08 | 1.12 | -2.61% | |
| 1.18 | 1.19 | 1.10 | 1.15 | -3.36% | |
| 1.10 | 1.26 | 1.06 | 1.19 | +8.18% | |
| 1.12 | 1.12 | 1.07 | 1.10 | -0.90% | |
| 1.12 | 1.13 | 1.06 | 1.11 | -0.89% | |
| 1.12 | 1.13 | 1.10 | 1.12 | +2.75% | |
| 1.11 | 1.13 | 1.08 | 1.09 | -0.91% | |
| 1.10 | 1.13 | 1.10 | 1.10 | -1.79% | |
| 1.09 | 1.12 | 1.05 | 1.12 | +4.67% | |
| 1.05 | 1.09 | 1.05 | 1.07 | 0.00% | |
| 1.11 | 1.11 | 1.05 | 1.07 | -1.83% | |
| 1.10 | 1.10 | 1.07 | 1.09 | -0.91% | |
| 1.10 | 1.13 | 1.07 | 1.10 | -2.65% | |
| 1.15 | 1.19 | 1.11 | 1.13 | -2.59% | |
| 1.08 | 1.19 | 1.08 | 1.16 | +5.45% | |
| 1.14 | 1.18 | 1.08 | 1.10 | -3.51% | |
| 1.14 | 1.21 | 1.12 | 1.14 | +1.79% | |
| 1.16 | 1.17 | 1.12 | 1.12 | -6.67% | |
| 1.26 | 1.28 | 1.12 | 1.20 | -6.98% | |
| 1.39 | 1.39 | 1.27 | 1.29 | -4.44% | |
| 1.50 | 1.51 | 1.26 | 1.35 | +15.38% | |
| 1.13 | 1.21 | 1.09 | 1.17 | +4.46% | |
| 1.21 | 1.21 | 1.12 | 1.12 | -0.88% | |
| 1.09 | 1.15 | 1.02 | 1.13 | +7.62% | |
| 1.10 | 1.10 | 1.00 | 1.05 | -5.41% | |
| 1.14 | 1.17 | 1.10 | 1.11 | -2.63% | |
| 1.20 | 1.20 | 1.14 | 1.14 | -1.72% | |
| 1.13 | 1.16 | 1.13 | 1.16 | +2.65% | |
| 1.15 | 1.15 | 1.12 | 1.13 | -1.74% | |
| 1.15 | 1.17 | 1.12 | 1.15 | 0.00% | |
| 1.16 | 1.18 | 1.15 | 1.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BATL chart for longer ranges.