Atlanta Braves Series A Stock Price History
NASDAQ: BATRAConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
57.57-0.19 (-0.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BATRA price history at a glance
The price history for Atlanta Braves Series A (BATRA) on this page begins on April 18, 2016, when the stock closed at $16.40; it most recently closed at $57.57 on October 5, 2026. The highest price in this record is $60.48, reached on September 28, 2026; the latest close is 4.8% below that peak. Across the 9 complete calendar years in the table, BATRA finished higher in 7 and lower in 2. Its best year was 2023 (+30.9%) and its worst was 2020 (-16.3%).
Over roughly 10 years the share price changed +251.0%, a 12.7% compound annual price return (excluding dividends). In the last 12 months alone, BATRA has gained 32.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2016
- $60.48
- Date of high
- Sep 28, 2026
- Low since 2016
- $13.13
- Date of low
- Apr 25, 2016
- 52-week high
- $60.48
- 52-week low
- $41.50
- Last close
- $57.57
BATRA returns
1 week
-0.09%
1 month
+4.84%
3 months
+3.28%
6 months
+17.25%
Year to date
+35.49%
1 year
+32.74%
3 years
+44.54%
5 years
+110.11%
BATRA price return, excluding dividends.
BATRA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 57.57 | +34.04% |
| 2025 | 42.95 | +6.31% |
| 2024 | 40.40 | -5.56% |
| 2023 | 42.78 | +30.95% |
| 2022 | 32.67 | +13.63% |
| 2021 | 28.75 | +15.60% |
| 2020 | 24.87 | -16.26% |
| 2019 | 29.70 | +19.28% |
| 2018 | 24.90 | +12.93% |
| 2017 | 22.05 | +7.61% |
| 2016* | 20.49 | +24.92% |
* Partial year: the record begins after the start of 2016; return measured from the first available close.
2026 return is year to date.
BATRA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 57.77 | 58.71 | 57.36 | 57.57 | -0.33% | |
| 57.53 | 58.17 | 56.99 | 57.76 | +0.35% | |
| 57.53 | 58.01 | 57.29 | 57.56 | -0.33% | |
| 57.88 | 58.18 | 57.70 | 57.75 | +0.02% | |
| 57.77 | 58.04 | 56.91 | 57.74 | +0.21% | |
| 58.27 | 58.62 | 57.03 | 57.62 | -0.38% | |
| 57.73 | 58.26 | 56.37 | 57.84 | -0.33% | |
| 59.78 | 60.00 | 57.82 | 58.03 | -2.32% | |
| 60.48 | 60.48 | 58.95 | 59.41 | -0.34% | |
| 59.14 | 59.61 | 58.82 | 59.61 | +0.98% | |
| 58.86 | 59.17 | 58.11 | 59.03 | +0.31% | |
| 58.46 | 59.20 | 58.23 | 58.85 | +1.31% | |
| 57.61 | 58.23 | 57.42 | 58.09 | +0.61% | |
| 57.63 | 57.84 | 57.13 | 57.74 | +0.70% | |
| 56.17 | 57.52 | 56.17 | 57.34 | +2.69% | |
| 55.90 | 56.02 | 55.36 | 55.84 | -0.05% | |
| 55.96 | 56.49 | 55.80 | 55.87 | -0.16% | |
| 56.09 | 56.54 | 55.76 | 55.96 | -0.07% | |
| 55.10 | 56.55 | 54.75 | 56.00 | +1.34% | |
| 54.63 | 55.72 | 54.63 | 55.26 | +2.14% | |
| 55.00 | 55.35 | 54.10 | 54.10 | -1.12% | |
| 54.69 | 55.32 | 54.59 | 54.72 | -0.36% | |
| 55.47 | 55.54 | 54.72 | 54.91 | -1.42% | |
| 55.68 | 56.40 | 55.25 | 55.70 | -0.29% | |
| 55.83 | 56.23 | 55.73 | 55.86 | -0.30% | |
| 57.33 | 57.86 | 55.93 | 56.03 | -1.27% | |
| 55.44 | 56.81 | 55.44 | 56.75 | +2.33% | |
| 54.70 | 56.33 | 54.10 | 55.46 | +0.82% | |
| 55.52 | 55.85 | 54.91 | 55.01 | -1.27% | |
| 55.75 | 55.98 | 55.43 | 55.72 | -0.07% | |
| 56.10 | 56.21 | 55.56 | 55.76 | -1.40% | |
| 57.90 | 57.90 | 56.52 | 56.55 | -2.15% | |
| 57.49 | 57.91 | 56.93 | 57.79 | +0.75% | |
| 56.50 | 58.17 | 56.50 | 57.36 | +1.22% | |
| 56.95 | 57.27 | 56.05 | 56.67 | -0.54% | |
| 56.93 | 57.46 | 56.70 | 56.98 | -0.45% | |
| 56.68 | 57.81 | 56.25 | 57.24 | +1.44% | |
| 56.09 | 56.59 | 55.75 | 56.43 | +0.55% | |
| 57.33 | 57.33 | 55.95 | 56.12 | -2.11% | |
| 56.94 | 57.50 | 56.54 | 57.33 | +1.13% | |
| 57.01 | 57.59 | 56.49 | 56.69 | +0.23% | |
| 54.48 | 56.56 | 54.48 | 56.56 | +3.99% | |
| 53.33 | 54.81 | 53.33 | 54.39 | +2.06% | |
| 53.04 | 53.75 | 53.04 | 53.29 | -0.32% | |
| 52.57 | 53.89 | 52.57 | 53.46 | +1.63% | |
| 52.90 | 53.69 | 52.37 | 52.60 | -0.34% | |
| 53.13 | 53.73 | 50.98 | 52.78 | -3.69% | |
| 54.33 | 54.96 | 54.33 | 54.80 | +0.64% | |
| 54.89 | 55.14 | 54.27 | 54.45 | +0.07% | |
| 54.34 | 54.59 | 53.61 | 54.41 | +0.09% | |
| 54.71 | 54.71 | 54.13 | 54.36 | -0.77% | |
| 55.03 | 55.05 | 54.19 | 54.78 | -0.45% | |
| 55.48 | 56.34 | 54.91 | 55.03 | -0.04% | |
| 55.24 | 55.78 | 55.04 | 55.05 | +0.02% | |
| 54.73 | 55.68 | 54.46 | 55.04 | +0.95% | |
| 54.90 | 55.16 | 54.42 | 54.52 | -1.21% | |
| 55.63 | 55.63 | 54.85 | 55.19 | -0.58% | |
| 56.01 | 56.07 | 55.29 | 55.51 | -1.51% | |
| 56.70 | 57.10 | 56.05 | 56.36 | -0.53% | |
| 57.45 | 58.06 | 56.30 | 56.66 | -1.89% | |
| 56.85 | 57.75 | 56.80 | 57.75 | +2.16% | |
| 57.43 | 57.50 | 56.33 | 56.53 | -0.84% | |
| 57.70 | 58.07 | 56.66 | 57.01 | -0.77% | |
| 56.71 | 58.37 | 56.48 | 57.45 | +3.07% | |
| 56.90 | 57.28 | 55.63 | 55.74 | -1.88% | |
| 56.95 | 56.95 | 56.18 | 56.81 | -0.02% | |
| 57.00 | 57.47 | 56.54 | 56.82 | -0.61% | |
| 56.63 | 57.50 | 56.47 | 57.17 | +1.15% | |
| 57.32 | 57.32 | 56.13 | 56.52 | -1.89% | |
| 56.85 | 57.74 | 56.63 | 57.61 | +1.12% | |
| 56.35 | 57.83 | 56.35 | 56.97 | +1.17% | |
| 56.47 | 56.68 | 55.88 | 56.31 | -0.28% | |
| 56.51 | 57.25 | 56.12 | 56.47 | -0.07% | |
| 55.74 | 56.65 | 55.60 | 56.51 | +1.60% | |
| 56.54 | 56.59 | 55.53 | 55.62 | -0.96% | |
| 55.99 | 57.42 | 55.99 | 56.16 | +0.63% | |
| 55.18 | 56.04 | 54.92 | 55.81 | +0.94% | |
| 53.93 | 55.77 | 53.93 | 55.29 | +1.45% | |
| 55.57 | 55.57 | 53.98 | 54.50 | -1.14% | |
| 55.10 | 55.55 | 54.64 | 55.13 | -0.20% | |
| 55.24 | 55.58 | 54.72 | 55.24 | +0.42% | |
| 54.91 | 55.24 | 54.34 | 55.01 | +0.40% | |
| 55.88 | 55.88 | 54.50 | 54.79 | -1.40% | |
| 54.76 | 55.77 | 54.76 | 55.57 | +1.48% | |
| 53.91 | 55.12 | 52.00 | 54.76 | +1.99% | |
| 54.08 | 54.34 | 53.69 | 53.69 | +0.15% | |
| 54.12 | 54.36 | 53.30 | 53.61 | -0.54% | |
| 53.18 | 54.23 | 53.12 | 53.90 | +0.92% | |
| 52.57 | 53.50 | 52.57 | 53.41 | +1.81% | |
| 53.41 | 53.41 | 52.18 | 52.46 | -1.69% | |
| 53.30 | 53.54 | 53.00 | 53.36 | +0.23% | |
| 53.56 | 53.69 | 52.88 | 53.24 | -0.67% | |
| 53.50 | 54.27 | 53.50 | 53.60 | -0.52% | |
| 54.00 | 54.49 | 53.82 | 53.88 | -0.07% | |
| 53.47 | 54.68 | 53.47 | 53.92 | +0.80% | |
| 53.48 | 53.87 | 53.26 | 53.49 | +0.73% | |
| 53.50 | 53.85 | 52.83 | 53.10 | -0.73% | |
| 53.44 | 53.80 | 53.07 | 53.49 | -0.39% | |
| 53.75 | 54.19 | 53.38 | 53.70 | -0.43% | |
| 54.72 | 54.75 | 53.82 | 53.93 | -1.14% | |
| 53.78 | 54.99 | 53.78 | 54.55 | +1.11% | |
| 54.04 | 54.35 | 53.44 | 53.95 | -0.97% | |
| 54.84 | 55.20 | 54.41 | 54.48 | +0.15% | |
| 53.93 | 54.58 | 53.17 | 54.40 | +0.33% | |
| 54.14 | 55.12 | 53.57 | 54.22 | -0.22% | |
| 54.90 | 56.00 | 52.71 | 54.34 | -0.97% | |
| 55.06 | 55.57 | 54.65 | 54.87 | -0.85% | |
| 55.52 | 56.06 | 55.23 | 55.34 | +0.18% | |
| 53.56 | 55.87 | 53.56 | 55.24 | +3.70% | |
| 53.31 | 53.43 | 52.69 | 53.27 | +0.24% | |
| 54.04 | 54.27 | 53.11 | 53.14 | -1.85% | |
| 52.92 | 54.37 | 52.66 | 54.14 | +2.31% | |
| 52.19 | 53.10 | 51.85 | 52.92 | +1.22% | |
| 53.17 | 53.17 | 52.10 | 52.28 | -2.21% | |
| 53.67 | 53.67 | 52.92 | 53.46 | -0.13% | |
| 53.88 | 54.37 | 53.34 | 53.53 | -0.24% | |
| 53.24 | 54.10 | 52.77 | 53.66 | +1.04% | |
| 53.72 | 54.58 | 52.99 | 53.11 | -1.36% | |
| 53.56 | 54.03 | 53.25 | 53.84 | +0.39% | |
| 54.08 | 54.31 | 53.27 | 53.63 | -0.92% | |
| 52.74 | 54.35 | 52.59 | 54.13 | +2.48% | |
| 50.33 | 52.93 | 50.31 | 52.82 | +5.01% | |
| 49.80 | 50.49 | 49.80 | 50.30 | +0.58% | |
| 49.50 | 50.45 | 49.50 | 50.01 | +0.46% | |
| 49.46 | 49.84 | 48.96 | 49.78 | +1.01% | |
| 48.99 | 49.33 | 48.84 | 49.28 | +0.37% | |
| 49.13 | 49.95 | 49.02 | 49.10 | +0.04% | |
| 48.88 | 49.15 | 48.71 | 49.08 | +0.20% | |
| 49.24 | 49.30 | 48.79 | 48.98 | +0.82% | |
| 47.51 | 48.70 | 47.51 | 48.58 | -0.35% | |
| 48.77 | 49.12 | 48.55 | 48.75 | +0.21% | |
| 48.20 | 48.77 | 46.83 | 48.65 | +3.58% | |
| 47.05 | 47.41 | 46.97 | 46.97 | -0.38% | |
| 47.15 | 47.79 | 46.67 | 47.15 | +0.94% | |
| 46.46 | 47.16 | 46.43 | 46.71 | +1.13% | |
| 46.62 | 46.62 | 45.90 | 46.19 | -1.05% | |
| 47.22 | 47.36 | 46.61 | 46.68 | -1.50% | |
| 47.55 | 47.81 | 46.82 | 47.39 | +0.51% | |
| 46.43 | 47.23 | 46.08 | 47.15 | +1.44% | |
| 46.50 | 47.05 | 46.16 | 46.48 | +0.98% | |
| 46.84 | 47.14 | 45.83 | 46.03 | -1.79% | |
| 46.94 | 47.29 | 46.61 | 46.87 | -0.50% | |
| 47.76 | 48.55 | 47.05 | 47.11 | -2.01% | |
| 48.21 | 48.52 | 47.86 | 48.07 | -0.29% | |
| 47.86 | 48.68 | 47.65 | 48.21 | +1.26% | |
| 47.65 | 48.00 | 47.10 | 47.61 | +0.61% | |
| 47.08 | 48.10 | 47.03 | 47.32 | -0.29% | |
| 47.61 | 48.27 | 47.30 | 47.46 | -0.59% | |
| 48.40 | 49.01 | 47.66 | 47.74 | -2.25% | |
| 48.14 | 48.88 | 47.48 | 48.84 | +0.78% | |
| 48.54 | 48.95 | 47.70 | 48.46 | -0.51% | |
| 48.35 | 49.32 | 48.35 | 48.71 | -0.02% | |
| 48.50 | 48.94 | 48.29 | 48.72 | +0.77% | |
| 47.82 | 48.45 | 47.56 | 48.35 | -0.12% | |
| 48.20 | 48.75 | 47.53 | 48.41 | 0.00% | |
| 48.75 | 49.08 | 48.26 | 48.41 | -0.72% | |
| 48.86 | 49.38 | 48.09 | 48.76 | +0.02% | |
| 47.59 | 49.01 | 46.12 | 48.75 | +2.75% | |
| 46.85 | 50.00 | 46.69 | 47.45 | +1.29% | |
| 47.42 | 47.90 | 46.39 | 46.84 | -1.97% | |
| 47.23 | 47.93 | 46.76 | 47.78 | +1.25% | |
| 47.74 | 48.05 | 46.65 | 47.19 | -1.56% | |
| 47.95 | 48.59 | 47.00 | 47.94 | +0.17% | |
| 47.49 | 48.15 | 47.28 | 47.86 | +0.44% | |
| 45.67 | 47.65 | 45.58 | 47.65 | +4.11% | |
| 45.80 | 46.14 | 45.18 | 45.77 | +0.55% | |
| 45.82 | 45.95 | 45.09 | 45.52 | -0.11% | |
| 43.91 | 45.75 | 43.91 | 45.57 | +3.57% | |
| 43.78 | 44.00 | 43.04 | 44.00 | +1.34% | |
| 43.93 | 44.55 | 43.26 | 43.42 | -0.75% | |
| 44.05 | 44.74 | 43.46 | 43.75 | -0.70% | |
| 44.07 | 44.33 | 43.65 | 44.06 | +0.62% | |
| 44.13 | 44.13 | 42.84 | 43.79 | -1.11% | |
| 44.20 | 44.41 | 43.84 | 44.28 | +0.59% | |
| 43.92 | 44.18 | 43.59 | 44.02 | +0.07% | |
| 43.43 | 44.02 | 43.17 | 43.99 | +1.01% | |
| 43.12 | 43.68 | 42.76 | 43.55 | +0.79% | |
| 43.00 | 43.25 | 42.50 | 43.21 | +0.89% | |
| 43.03 | 43.52 | 42.58 | 42.83 | +0.28% | |
| 42.57 | 43.19 | 42.29 | 42.71 | -0.09% | |
| 42.48 | 42.88 | 42.31 | 42.75 | +0.54% | |
| 42.63 | 42.82 | 41.50 | 42.52 | +0.12% | |
| 43.11 | 43.31 | 42.46 | 42.47 | -1.85% | |
| 43.19 | 43.66 | 42.86 | 43.27 | +0.19% | |
| 43.25 | 43.58 | 42.96 | 43.19 | -0.35% | |
| 43.10 | 43.61 | 42.83 | 43.34 | +0.79% | |
| 43.00 | 43.22 | 42.63 | 43.00 | -0.12% | |
| 43.00 | 43.48 | 42.83 | 43.05 | +0.07% | |
| 43.19 | 43.38 | 42.74 | 43.02 | -0.65% | |
| 42.85 | 43.34 | 42.40 | 43.30 | +1.76% | |
| 42.64 | 42.86 | 42.22 | 42.55 | -0.23% | |
| 42.46 | 42.91 | 42.35 | 42.65 | -0.02% | |
| 42.84 | 44.05 | 42.45 | 42.66 | -0.68% | |
| 42.44 | 43.11 | 42.30 | 42.95 | +1.08% | |
| 42.52 | 43.35 | 42.35 | 42.49 | -0.28% | |
| 42.73 | 43.15 | 42.55 | 42.61 | -0.14% | |
| 42.75 | 42.98 | 42.60 | 42.67 | -0.14% | |
| 42.70 | 42.86 | 42.49 | 42.73 | +0.19% | |
| 42.60 | 42.84 | 42.42 | 42.65 | +0.14% | |
| 42.26 | 42.71 | 42.25 | 42.59 | +0.45% | |
| 42.83 | 42.98 | 42.34 | 42.40 | -0.89% | |
| 43.50 | 43.99 | 42.57 | 42.78 | -1.56% | |
| 43.83 | 43.83 | 43.27 | 43.46 | -0.39% | |
| 43.63 | 44.03 | 43.55 | 43.63 | -0.18% | |
| 43.91 | 44.25 | 43.56 | 43.71 | -0.39% | |
| 43.59 | 43.88 | 43.43 | 43.88 | +0.60% | |
| 43.74 | 43.91 | 43.20 | 43.62 | +0.16% | |
| 42.52 | 43.63 | 42.52 | 43.55 | +2.09% | |
| 42.43 | 42.81 | 42.33 | 42.66 | +0.07% | |
| 42.06 | 42.85 | 42.06 | 42.63 | +1.02% | |
| 42.64 | 42.74 | 42.13 | 42.20 | -0.92% | |
| 42.37 | 42.62 | 42.28 | 42.59 | +0.16% | |
| 42.46 | 42.60 | 42.05 | 42.52 | 0.00% | |
| 42.51 | 42.84 | 42.14 | 42.52 | +0.12% | |
| 42.98 | 43.15 | 42.43 | 42.47 | -1.55% | |
| 43.31 | 43.59 | 43.02 | 43.14 | -0.99% | |
| 43.16 | 43.57 | 43.16 | 43.57 | +0.65% | |
| 42.75 | 43.32 | 42.75 | 43.29 | +0.77% | |
| 42.43 | 42.99 | 42.43 | 42.96 | +1.78% | |
| 43.00 | 43.00 | 42.06 | 42.21 | -1.65% | |
| 42.66 | 43.07 | 42.41 | 42.92 | +1.04% | |
| 42.68 | 42.72 | 42.27 | 42.48 | +0.83% | |
| 42.13 | 42.49 | 41.98 | 42.13 | 0.00% | |
| 42.05 | 42.50 | 41.91 | 42.13 | +0.24% | |
| 42.36 | 42.54 | 41.91 | 42.03 | -1.29% | |
| 42.04 | 42.58 | 41.88 | 42.58 | +0.71% | |
| 42.20 | 42.53 | 41.95 | 42.28 | -0.19% | |
| 42.63 | 42.75 | 42.20 | 42.36 | -1.05% | |
| 42.75 | 43.12 | 42.70 | 42.81 | +0.56% | |
| 42.20 | 42.62 | 41.87 | 42.57 | +1.04% | |
| 41.85 | 42.45 | 41.75 | 42.13 | +0.50% | |
| 42.74 | 43.06 | 41.75 | 41.92 | -1.92% | |
| 45.12 | 45.12 | 42.32 | 42.74 | -0.44% | |
| 43.20 | 43.50 | 42.68 | 42.93 | -0.85% | |
| 42.87 | 44.00 | 42.66 | 43.30 | +0.37% | |
| 42.45 | 43.25 | 42.24 | 43.14 | +1.15% | |
| 42.69 | 43.12 | 42.43 | 42.65 | -0.15% | |
| 42.34 | 43.35 | 42.00 | 42.72 | +0.65% | |
| 42.54 | 42.90 | 42.03 | 42.44 | -0.52% | |
| 42.66 | 42.90 | 41.97 | 42.66 | +0.05% | |
| 43.02 | 43.22 | 42.54 | 42.64 | -0.65% | |
| 43.06 | 43.40 | 42.90 | 42.92 | -0.49% | |
| 43.22 | 43.49 | 43.01 | 43.13 | -0.16% | |
| 42.81 | 43.48 | 42.68 | 43.20 | +1.12% | |
| 42.98 | 43.24 | 42.66 | 42.72 | -0.42% | |
| 42.99 | 43.37 | 42.84 | 42.90 | -0.23% | |
| 43.50 | 43.60 | 42.88 | 43.00 | -1.17% | |
| 43.75 | 44.11 | 43.39 | 43.51 | +0.18% | |
| 42.99 | 43.78 | 42.96 | 43.43 | +0.14% | |
| 43.47 | 43.50 | 42.80 | 43.37 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BATRA chart for longer ranges.