Atlanta Braves Series C Stock Price History
NASDAQ: BATRKConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
52.00-0.45 (-0.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BATRK price history at a glance
The price history for Atlanta Braves Series C (BATRK) on this page begins on April 18, 2016, when the stock closed at $15.62; it most recently closed at $52.00 on October 5, 2026. The highest price in this record is $54.86, reached on September 28, 2026; the latest close is 5.2% below that peak. Across the 9 complete calendar years in the table, BATRK finished higher in 7 and lower in 2. Its best year was 2023 (+22.8%) and its worst was 2020 (-16.2%).
Over roughly 10 years the share price changed +232.9%, a 12.2% compound annual price return (excluding dividends). In the last 12 months alone, BATRK has gained 29.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2016
- $54.86
- Date of high
- Sep 28, 2026
- Low since 2016
- $12.45
- Date of low
- Apr 25, 2016
- 52-week high
- $54.86
- 52-week low
- $37.76
- Last close
- $52.00
BATRK returns
1 week
-0.06%
1 month
+4.73%
3 months
+1.60%
6 months
+17.70%
Year to date
+31.81%
1 year
+29.39%
3 years
+42.54%
5 years
+94.32%
BATRK price return, excluding dividends.
BATRK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 52.00 | +30.46% |
| 2025 | 39.86 | +5.70% |
| 2024 | 37.71 | -4.72% |
| 2023 | 39.58 | +22.80% |
| 2022 | 32.23 | +14.70% |
| 2021 | 28.10 | +12.94% |
| 2020 | 24.88 | -16.20% |
| 2019 | 29.69 | +19.19% |
| 2018 | 24.91 | +12.11% |
| 2017 | 22.22 | +7.92% |
| 2016* | 20.59 | +31.80% |
* Partial year: the record begins after the start of 2016; return measured from the first available close.
2026 return is year to date.
BATRK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.44 | 53.43 | 51.93 | 52.00 | -0.86% | |
| 51.77 | 52.82 | 51.64 | 52.45 | +0.94% | |
| 52.18 | 52.53 | 51.63 | 51.96 | -0.86% | |
| 52.19 | 52.58 | 52.19 | 52.41 | +0.46% | |
| 51.80 | 52.47 | 51.43 | 52.17 | +0.27% | |
| 52.72 | 53.17 | 51.50 | 52.03 | -0.42% | |
| 52.68 | 52.81 | 51.25 | 52.25 | -1.30% | |
| 53.94 | 54.12 | 52.41 | 52.94 | -1.93% | |
| 54.13 | 54.25 | 53.62 | 53.98 | -0.57% | |
| 54.21 | 54.86 | 53.72 | 54.29 | +0.06% | |
| 54.00 | 54.44 | 53.33 | 54.26 | +0.37% | |
| 53.49 | 54.15 | 53.28 | 54.06 | +1.39% | |
| 52.71 | 53.48 | 52.27 | 53.32 | +0.92% | |
| 52.58 | 52.90 | 52.07 | 52.84 | +1.18% | |
| 51.15 | 52.43 | 51.00 | 52.22 | +3.26% | |
| 50.49 | 50.80 | 50.27 | 50.57 | -0.10% | |
| 50.89 | 51.31 | 50.59 | 50.62 | -0.12% | |
| 50.74 | 51.32 | 50.56 | 50.68 | -0.04% | |
| 49.64 | 51.45 | 49.26 | 50.70 | +1.58% | |
| 49.37 | 50.60 | 49.34 | 49.91 | +2.19% | |
| 50.02 | 50.15 | 48.78 | 48.84 | -1.25% | |
| 49.68 | 50.03 | 49.23 | 49.46 | -0.38% | |
| 50.25 | 50.31 | 49.43 | 49.65 | -1.61% | |
| 50.07 | 50.91 | 49.90 | 50.46 | +0.04% | |
| 50.57 | 50.96 | 50.35 | 50.44 | -0.67% | |
| 51.92 | 52.19 | 50.66 | 50.78 | -0.96% | |
| 50.49 | 51.42 | 50.37 | 51.27 | +2.11% | |
| 49.46 | 51.09 | 48.84 | 50.21 | +1.27% | |
| 50.28 | 50.40 | 49.48 | 49.58 | -1.92% | |
| 50.83 | 51.49 | 50.15 | 50.55 | -0.55% | |
| 51.23 | 51.43 | 50.71 | 50.83 | -1.59% | |
| 52.91 | 53.02 | 51.61 | 51.65 | -2.49% | |
| 52.59 | 53.16 | 52.10 | 52.97 | +0.90% | |
| 52.35 | 53.10 | 52.02 | 52.50 | +1.10% | |
| 53.17 | 53.51 | 51.78 | 51.93 | -1.98% | |
| 53.50 | 53.73 | 52.82 | 52.98 | -1.08% | |
| 52.68 | 54.00 | 52.22 | 53.56 | +2.39% | |
| 52.91 | 53.37 | 52.05 | 52.31 | -0.78% | |
| 53.25 | 53.55 | 52.42 | 52.72 | -1.61% | |
| 53.22 | 54.00 | 52.82 | 53.58 | +0.79% | |
| 53.50 | 54.46 | 53.11 | 53.16 | +0.30% | |
| 50.99 | 53.10 | 50.85 | 53.00 | +4.00% | |
| 50.16 | 51.42 | 50.16 | 50.96 | +1.84% | |
| 49.93 | 50.56 | 49.85 | 50.04 | -0.04% | |
| 48.81 | 50.33 | 48.45 | 50.06 | +2.56% | |
| 50.27 | 50.54 | 48.71 | 48.81 | -1.89% | |
| 49.49 | 50.36 | 47.87 | 49.75 | -2.83% | |
| 50.83 | 51.49 | 50.79 | 51.20 | +0.41% | |
| 50.86 | 51.61 | 50.80 | 50.99 | +0.31% | |
| 50.71 | 50.98 | 50.27 | 50.83 | +0.06% | |
| 51.00 | 51.31 | 50.32 | 50.80 | -0.80% | |
| 50.66 | 51.25 | 50.56 | 51.21 | +0.59% | |
| 51.34 | 51.58 | 50.82 | 50.91 | +0.34% | |
| 51.01 | 51.01 | 50.28 | 50.74 | +0.91% | |
| 50.21 | 50.56 | 49.94 | 50.28 | +0.56% | |
| 49.77 | 50.43 | 49.24 | 50.00 | -0.30% | |
| 50.60 | 50.61 | 49.70 | 50.15 | -0.28% | |
| 50.78 | 51.12 | 50.16 | 50.29 | -1.83% | |
| 51.66 | 52.08 | 50.98 | 51.23 | -0.83% | |
| 52.15 | 52.91 | 51.39 | 51.66 | -1.17% | |
| 51.66 | 52.29 | 51.46 | 52.27 | +1.93% | |
| 50.94 | 52.41 | 50.94 | 51.28 | -1.54% | |
| 52.23 | 52.82 | 51.79 | 52.08 | -0.91% | |
| 50.65 | 52.85 | 50.57 | 52.56 | +2.70% | |
| 52.24 | 52.37 | 51.18 | 51.18 | -1.65% | |
| 51.75 | 52.09 | 51.40 | 52.04 | +0.56% | |
| 52.69 | 53.18 | 51.73 | 51.75 | -2.12% | |
| 52.42 | 53.05 | 52.12 | 52.87 | +1.67% | |
| 52.45 | 52.71 | 51.59 | 52.00 | -1.46% | |
| 51.65 | 53.00 | 51.09 | 52.77 | +2.17% | |
| 52.39 | 53.25 | 51.53 | 51.65 | -0.48% | |
| 51.66 | 51.96 | 50.83 | 51.90 | +1.01% | |
| 52.04 | 52.83 | 51.34 | 51.38 | -1.12% | |
| 51.05 | 52.19 | 50.90 | 51.96 | +2.32% | |
| 51.66 | 52.12 | 50.61 | 50.78 | -1.70% | |
| 51.07 | 52.75 | 51.07 | 51.66 | +0.10% | |
| 50.93 | 51.86 | 50.89 | 51.61 | +1.41% | |
| 50.04 | 51.79 | 50.04 | 50.89 | +1.01% | |
| 51.37 | 51.37 | 49.99 | 50.38 | -1.41% | |
| 51.17 | 52.11 | 50.61 | 51.10 | -0.85% | |
| 50.74 | 51.67 | 50.74 | 51.54 | +1.42% | |
| 50.83 | 51.35 | 50.47 | 50.82 | +0.20% | |
| 51.35 | 51.61 | 50.53 | 50.72 | -1.51% | |
| 50.67 | 51.64 | 50.52 | 51.50 | +1.64% | |
| 49.84 | 51.04 | 49.53 | 50.67 | +1.67% | |
| 49.57 | 50.18 | 49.43 | 49.84 | +0.73% | |
| 49.69 | 50.16 | 48.85 | 49.48 | -0.22% | |
| 49.46 | 49.88 | 48.89 | 49.59 | +0.63% | |
| 48.86 | 49.78 | 48.33 | 49.28 | +1.86% | |
| 49.16 | 49.30 | 48.31 | 48.38 | -1.95% | |
| 49.49 | 49.70 | 49.02 | 49.34 | -0.40% | |
| 49.37 | 49.86 | 48.72 | 49.54 | -0.12% | |
| 50.00 | 50.22 | 49.43 | 49.60 | -0.90% | |
| 49.84 | 50.51 | 49.52 | 50.05 | +0.26% | |
| 49.88 | 50.59 | 49.71 | 49.92 | +0.89% | |
| 49.50 | 49.98 | 49.15 | 49.48 | -0.04% | |
| 50.01 | 50.30 | 49.37 | 49.50 | -1.02% | |
| 50.21 | 50.33 | 49.49 | 50.01 | -0.44% | |
| 50.50 | 50.74 | 49.63 | 50.23 | -0.53% | |
| 51.25 | 51.31 | 50.40 | 50.50 | -1.21% | |
| 50.32 | 51.53 | 50.19 | 51.12 | +1.43% | |
| 50.73 | 50.86 | 49.84 | 50.40 | -0.94% | |
| 51.14 | 51.57 | 50.86 | 50.88 | +0.20% | |
| 49.17 | 50.90 | 48.75 | 50.78 | +2.54% | |
| 50.22 | 50.60 | 49.40 | 49.52 | -1.39% | |
| 51.89 | 51.89 | 48.61 | 50.22 | -0.89% | |
| 51.38 | 51.87 | 50.49 | 50.67 | -1.00% | |
| 51.09 | 51.87 | 51.01 | 51.18 | +0.18% | |
| 49.72 | 52.05 | 49.46 | 51.09 | +3.40% | |
| 49.45 | 49.69 | 49.04 | 49.41 | -0.08% | |
| 49.88 | 50.33 | 49.23 | 49.45 | -1.24% | |
| 49.66 | 50.42 | 49.41 | 50.07 | +1.34% | |
| 48.86 | 49.45 | 48.55 | 49.41 | +1.06% | |
| 49.55 | 49.55 | 48.63 | 48.89 | -1.65% | |
| 49.90 | 50.08 | 49.42 | 49.71 | +0.18% | |
| 49.97 | 50.33 | 49.56 | 49.62 | -0.20% | |
| 48.39 | 49.97 | 48.19 | 49.72 | +2.79% | |
| 48.76 | 49.33 | 47.97 | 48.37 | -0.82% | |
| 48.53 | 48.86 | 48.17 | 48.77 | +0.95% | |
| 48.74 | 49.13 | 48.09 | 48.31 | -1.23% | |
| 47.63 | 49.08 | 47.63 | 48.91 | +2.69% | |
| 45.61 | 47.83 | 45.35 | 47.63 | +5.12% | |
| 45.13 | 45.44 | 45.00 | 45.31 | +0.22% | |
| 45.05 | 45.42 | 44.96 | 45.21 | -0.07% | |
| 44.40 | 45.25 | 44.28 | 45.24 | +2.10% | |
| 44.18 | 44.40 | 43.90 | 44.31 | +0.29% | |
| 44.26 | 44.98 | 43.93 | 44.18 | -0.18% | |
| 43.92 | 44.32 | 43.78 | 44.26 | +0.34% | |
| 44.30 | 44.51 | 43.90 | 44.11 | +0.48% | |
| 43.67 | 44.02 | 43.55 | 43.90 | -0.02% | |
| 44.00 | 44.49 | 43.73 | 43.91 | +0.05% | |
| 42.41 | 43.93 | 41.94 | 43.89 | +3.51% | |
| 42.82 | 42.86 | 42.40 | 42.40 | -0.70% | |
| 42.17 | 43.00 | 41.85 | 42.70 | +1.64% | |
| 41.92 | 42.48 | 41.51 | 42.01 | +1.16% | |
| 41.97 | 42.06 | 41.29 | 41.53 | -1.49% | |
| 42.23 | 42.77 | 41.75 | 42.16 | -0.89% | |
| 42.47 | 42.80 | 42.10 | 42.54 | +0.45% | |
| 41.94 | 42.44 | 41.50 | 42.35 | +0.91% | |
| 42.08 | 42.57 | 41.72 | 41.97 | +1.18% | |
| 42.47 | 42.51 | 41.26 | 41.48 | -2.31% | |
| 42.76 | 42.98 | 42.00 | 42.46 | -1.05% | |
| 43.46 | 44.12 | 42.74 | 42.91 | -1.92% | |
| 43.44 | 43.81 | 43.17 | 43.75 | +0.71% | |
| 43.36 | 43.96 | 43.16 | 43.44 | +0.81% | |
| 43.18 | 43.71 | 42.95 | 43.09 | +0.37% | |
| 42.70 | 43.75 | 42.68 | 42.93 | -0.07% | |
| 43.27 | 43.52 | 42.88 | 42.96 | -0.92% | |
| 43.71 | 44.24 | 43.29 | 43.36 | -1.43% | |
| 43.49 | 44.00 | 43.15 | 43.99 | +0.57% | |
| 43.70 | 43.96 | 43.27 | 43.74 | -0.55% | |
| 43.70 | 44.51 | 43.69 | 43.98 | +0.23% | |
| 43.71 | 44.20 | 43.17 | 43.88 | +0.62% | |
| 43.40 | 43.99 | 42.75 | 43.61 | -0.32% | |
| 43.28 | 44.09 | 42.50 | 43.75 | +0.09% | |
| 44.00 | 44.31 | 42.97 | 43.71 | -0.61% | |
| 43.83 | 44.51 | 43.31 | 43.98 | +0.34% | |
| 43.13 | 44.15 | 42.50 | 43.83 | +1.62% | |
| 42.83 | 43.19 | 42.55 | 43.13 | +0.84% | |
| 43.07 | 43.07 | 42.42 | 42.77 | -0.83% | |
| 42.79 | 43.24 | 42.14 | 43.13 | +0.56% | |
| 43.35 | 43.83 | 42.41 | 42.89 | -1.27% | |
| 43.31 | 44.06 | 43.11 | 43.44 | +0.32% | |
| 43.19 | 43.78 | 43.11 | 43.30 | +0.28% | |
| 41.51 | 43.30 | 41.20 | 43.18 | +4.15% | |
| 41.31 | 41.79 | 40.96 | 41.46 | +0.80% | |
| 41.23 | 41.31 | 40.90 | 41.13 | -0.05% | |
| 39.70 | 41.31 | 39.70 | 41.15 | +3.65% | |
| 39.21 | 39.87 | 38.84 | 39.70 | +1.46% | |
| 39.42 | 39.59 | 38.79 | 39.13 | -0.48% | |
| 39.60 | 40.10 | 39.08 | 39.32 | -1.11% | |
| 39.76 | 40.11 | 39.36 | 39.76 | +0.43% | |
| 39.90 | 40.10 | 38.87 | 39.59 | -1.27% | |
| 39.93 | 40.28 | 39.54 | 40.10 | +0.43% | |
| 39.98 | 40.03 | 39.62 | 39.93 | -0.25% | |
| 39.62 | 40.05 | 39.41 | 40.03 | +1.39% | |
| 39.60 | 39.86 | 39.40 | 39.48 | -0.43% | |
| 39.22 | 39.71 | 39.05 | 39.65 | +0.74% | |
| 39.51 | 39.87 | 39.01 | 39.36 | -0.58% | |
| 39.45 | 39.95 | 39.29 | 39.59 | 0.00% | |
| 39.11 | 39.71 | 39.11 | 39.59 | +1.10% | |
| 39.75 | 39.86 | 38.12 | 39.16 | -0.58% | |
| 39.83 | 40.10 | 39.28 | 39.39 | -1.70% | |
| 40.12 | 40.50 | 39.81 | 40.07 | -0.15% | |
| 40.31 | 40.62 | 39.89 | 40.13 | -0.40% | |
| 40.05 | 40.47 | 39.95 | 40.29 | +0.42% | |
| 40.07 | 40.40 | 39.71 | 40.12 | -0.07% | |
| 39.97 | 40.50 | 39.87 | 40.15 | +0.15% | |
| 40.23 | 40.47 | 39.80 | 40.09 | -0.45% | |
| 39.18 | 40.28 | 39.12 | 40.27 | +2.21% | |
| 39.41 | 39.60 | 39.14 | 39.40 | -0.08% | |
| 39.22 | 39.49 | 38.94 | 39.43 | +0.05% | |
| 39.65 | 40.52 | 39.20 | 39.41 | -1.13% | |
| 39.35 | 39.87 | 38.91 | 39.86 | +1.04% | |
| 39.59 | 39.76 | 39.20 | 39.45 | -0.35% | |
| 39.55 | 39.92 | 39.36 | 39.59 | +0.20% | |
| 39.59 | 39.74 | 39.43 | 39.51 | -0.10% | |
| 39.26 | 39.64 | 39.16 | 39.55 | +0.41% | |
| 39.19 | 39.43 | 39.04 | 39.39 | +0.36% | |
| 38.98 | 39.39 | 38.90 | 39.25 | +0.38% | |
| 39.62 | 39.73 | 38.87 | 39.10 | -1.31% | |
| 40.27 | 40.27 | 39.42 | 39.62 | -1.12% | |
| 40.29 | 40.53 | 39.55 | 40.07 | -0.25% | |
| 39.79 | 40.35 | 39.79 | 40.17 | +0.68% | |
| 40.37 | 40.53 | 39.80 | 39.90 | -0.94% | |
| 40.05 | 40.43 | 39.67 | 40.28 | +0.85% | |
| 39.99 | 40.19 | 39.33 | 39.94 | +0.25% | |
| 39.14 | 39.94 | 39.00 | 39.84 | +2.23% | |
| 38.93 | 39.25 | 38.69 | 38.97 | 0.00% | |
| 38.74 | 39.21 | 38.59 | 38.97 | +0.83% | |
| 38.76 | 38.77 | 38.28 | 38.65 | +0.03% | |
| 38.53 | 38.92 | 38.31 | 38.64 | +0.13% | |
| 38.51 | 38.64 | 38.00 | 38.59 | +0.05% | |
| 38.90 | 39.20 | 38.52 | 38.57 | -0.80% | |
| 39.65 | 39.70 | 38.79 | 38.88 | -1.67% | |
| 39.51 | 39.98 | 39.08 | 39.54 | -0.65% | |
| 39.29 | 39.87 | 39.21 | 39.80 | +1.17% | |
| 38.68 | 39.37 | 38.59 | 39.34 | +1.16% | |
| 38.00 | 38.97 | 38.00 | 38.89 | +2.21% | |
| 38.80 | 38.80 | 37.92 | 38.05 | -2.08% | |
| 38.36 | 39.08 | 38.14 | 38.86 | +1.12% | |
| 38.58 | 38.63 | 38.18 | 38.43 | +0.71% | |
| 38.10 | 38.46 | 37.88 | 38.16 | +0.29% | |
| 38.04 | 38.39 | 37.76 | 38.05 | +0.03% | |
| 38.64 | 38.64 | 37.76 | 38.04 | -1.65% | |
| 38.37 | 38.77 | 37.93 | 38.68 | +0.34% | |
| 38.75 | 39.14 | 38.39 | 38.55 | -1.18% | |
| 39.42 | 39.48 | 38.93 | 39.01 | -1.27% | |
| 39.10 | 39.64 | 38.85 | 39.51 | +1.52% | |
| 38.77 | 39.01 | 38.29 | 38.92 | +0.54% | |
| 38.87 | 39.34 | 38.49 | 38.71 | -0.41% | |
| 40.16 | 40.39 | 38.76 | 38.87 | -3.19% | |
| 41.58 | 41.63 | 39.81 | 40.15 | -1.79% | |
| 40.77 | 41.12 | 40.51 | 40.88 | -0.61% | |
| 40.50 | 41.41 | 40.22 | 41.13 | +1.01% | |
| 39.97 | 40.76 | 39.55 | 40.72 | +1.88% | |
| 39.97 | 40.42 | 39.28 | 39.97 | -0.08% | |
| 38.73 | 40.21 | 38.52 | 40.00 | +2.49% | |
| 39.33 | 39.43 | 38.46 | 39.03 | -0.99% | |
| 39.41 | 39.49 | 38.64 | 39.42 | +0.03% | |
| 39.70 | 39.70 | 39.20 | 39.41 | -0.45% | |
| 39.44 | 39.59 | 39.05 | 39.59 | +0.46% | |
| 39.92 | 39.99 | 39.26 | 39.41 | -1.00% | |
| 39.14 | 39.94 | 39.03 | 39.81 | +1.71% | |
| 39.46 | 39.46 | 38.92 | 39.14 | -0.08% | |
| 39.11 | 39.49 | 38.84 | 39.17 | +0.15% | |
| 40.11 | 40.25 | 39.02 | 39.11 | -2.32% | |
| 40.34 | 40.69 | 39.88 | 40.04 | -0.45% | |
| 40.06 | 40.67 | 40.05 | 40.22 | -0.12% | |
| 40.34 | 40.49 | 39.92 | 40.27 | +0.20% | |
| 40.61 | 40.79 | 40.13 | 40.19 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BATRK chart for longer ranges.