Banco BBVA Argentina S.A. Stock Price History
NYSE: BBARFinanceCommercial BanksUSD
12.65-0.04 (-0.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBAR price history at a glance
The price history for Banco BBVA Argentina S.A. (BBAR) on this page begins on November 22, 1993, when the stock closed at $19.60; it most recently closed at $12.69 on October 5, 2026. The highest price in this record is $33.50, reached on July 21, 1997; the latest close is 62.1% below that peak. Across the 32 complete calendar years in the table, BBAR finished higher in 15 and lower in 17. Its best year was 2024 (+309.2%) and its worst was 2001 (-68.6%).
Over roughly 33 years the share price changed -35.3%, a -1.3% compound annual price return (excluding dividends). In the last 12 months alone, BBAR has gained 30.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1993
- $33.50
- Date of high
- Jul 21, 1997
- Low since 1993
- $1.05
- Date of low
- Jun 17, 2002
- 52-week high
- $22.47
- 52-week low
- $9.15
- Last close
- $12.65
BBAR returns
1 week
+2.18%
1 month
-16.56%
3 months
-40.22%
6 months
-22.54%
Year to date
-29.99%
1 year
+30.01%
3 years
+208.54%
5 years
+226.87%
BBAR price return, excluding dividends.
BBAR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.69 | -29.30% |
| 2025 | 17.95 | -19.36% |
| 2024 | 22.26 | +309.19% |
| 2023 | 5.44 | +39.49% |
| 2022 | 3.90 | +23.81% |
| 2021 | 3.15 | -1.87% |
| 2020 | 3.21 | -39.55% |
| 2019 | 5.31 | -55.19% |
| 2018 | 11.85 | -52.98% |
| 2017 | 25.20 | +44.58% |
| 2016 | 17.43 | -8.65% |
| 2015 | 19.08 | +41.54% |
| 2014 | 13.48 | +105.18% |
| 2013 | 6.57 | +28.57% |
| 2012 | 5.11 | +4.93% |
| 2011 | 4.87 | -58.02% |
| 2010 | 11.60 | +84.42% |
| 2009 | 6.29 | +121.61% |
| 2008 | 2.84 | -57.16% |
| 2007 | 6.63 | -20.63% |
| 2006 | 8.35 | +32.87% |
| 2005 | 6.28 | -0.28% |
| 2004 | 6.30 | -21.55% |
| 2003 | 8.03 | +146.36% |
| 2002 | 3.26 | -43.79% |
| 2001 | 5.80 | -68.57% |
| 2000 | 18.45 | -11.35% |
| 1999 | 20.82 | +14.16% |
| 1998 | 18.23 | -25.56% |
| 1997 | 24.49 | -0.45% |
| 1996 | 24.60 | +19.81% |
| 1995 | 20.54 | +44.59% |
| 1994 | 14.20 | -45.71% |
| 1993* | 26.16 | +33.47% |
* Partial year: the record begins after the start of 1993; return measured from the first available close.
2026 return is year to date.
BBAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.69 | 12.87 | 12.52 | 12.65 | -0.32% | |
| 12.89 | 13.13 | 12.42 | 12.69 | -2.16% | |
| 13.59 | 13.59 | 12.94 | 12.97 | -4.56% | |
| 13.43 | 13.81 | 13.25 | 13.59 | +2.41% | |
| 12.92 | 13.45 | 12.87 | 13.27 | +7.19% | |
| 12.43 | 12.65 | 12.27 | 12.38 | -0.40% | |
| 12.69 | 12.89 | 12.06 | 12.43 | -3.27% | |
| 12.61 | 13.03 | 12.37 | 12.85 | +2.47% | |
| 12.50 | 12.78 | 12.43 | 12.54 | -0.08% | |
| 13.00 | 13.00 | 12.43 | 12.55 | -4.56% | |
| 13.52 | 13.52 | 13.13 | 13.15 | -2.52% | |
| 13.84 | 13.84 | 13.39 | 13.49 | -1.32% | |
| 14.00 | 14.31 | 13.67 | 13.67 | -3.26% | |
| 14.31 | 14.43 | 13.80 | 14.13 | -1.19% | |
| 14.54 | 14.54 | 14.16 | 14.30 | +0.35% | |
| 14.61 | 14.69 | 14.17 | 14.25 | -2.60% | |
| 14.70 | 14.86 | 14.41 | 14.63 | +0.83% | |
| 14.38 | 14.73 | 14.30 | 14.51 | -0.34% | |
| 14.72 | 14.80 | 14.36 | 14.56 | -1.62% | |
| 14.78 | 14.89 | 14.59 | 14.80 | -0.60% | |
| 15.50 | 15.54 | 14.74 | 14.89 | -2.93% | |
| 15.02 | 15.68 | 15.00 | 15.34 | +1.19% | |
| 14.72 | 15.17 | 14.57 | 15.16 | +1.61% | |
| 15.03 | 15.10 | 14.65 | 14.92 | +0.67% | |
| 15.13 | 15.22 | 14.69 | 14.82 | -1.79% | |
| 15.52 | 15.89 | 14.79 | 15.09 | -1.11% | |
| 15.01 | 15.27 | 14.85 | 15.26 | +0.99% | |
| 14.82 | 15.85 | 14.75 | 15.11 | -0.20% | |
| 14.88 | 15.54 | 14.60 | 15.14 | +4.63% | |
| 15.01 | 15.01 | 14.09 | 14.47 | -0.89% | |
| 14.96 | 15.06 | 14.44 | 14.60 | -2.14% | |
| 14.80 | 15.15 | 14.66 | 14.92 | +0.81% | |
| 14.85 | 14.99 | 14.42 | 14.80 | +0.27% | |
| 14.05 | 14.89 | 14.00 | 14.76 | +5.05% | |
| 14.29 | 14.58 | 14.00 | 14.05 | -0.21% | |
| 14.56 | 14.74 | 13.93 | 14.08 | -2.76% | |
| 14.92 | 15.06 | 14.34 | 14.48 | -1.90% | |
| 15.12 | 15.13 | 14.55 | 14.76 | -3.28% | |
| 15.79 | 15.81 | 15.16 | 15.26 | -0.52% | |
| 16.04 | 16.08 | 15.31 | 15.34 | -4.24% | |
| 15.98 | 16.24 | 15.60 | 16.02 | +0.69% | |
| 16.75 | 16.75 | 15.80 | 15.91 | -3.34% | |
| 17.30 | 17.97 | 16.25 | 16.46 | -4.69% | |
| 16.70 | 17.41 | 16.70 | 17.27 | +0.94% | |
| 17.74 | 17.83 | 16.77 | 17.11 | -1.72% | |
| 17.90 | 18.08 | 17.28 | 17.41 | -2.52% | |
| 18.23 | 18.58 | 17.64 | 17.86 | -1.65% | |
| 19.28 | 19.30 | 18.15 | 18.16 | -3.97% | |
| 18.71 | 19.19 | 18.58 | 18.91 | -0.11% | |
| 20.13 | 20.28 | 18.86 | 18.93 | -4.30% | |
| 19.35 | 19.93 | 18.92 | 19.78 | +4.99% | |
| 18.65 | 19.35 | 18.43 | 18.84 | 0.00% | |
| 19.00 | 19.24 | 18.23 | 18.84 | -1.72% | |
| 19.17 | 19.40 | 18.87 | 19.17 | +1.64% | |
| 18.85 | 19.72 | 18.66 | 18.86 | 0.00% | |
| 20.30 | 20.56 | 18.86 | 18.86 | -9.63% | |
| 20.14 | 21.02 | 20.12 | 20.87 | +4.04% | |
| 19.60 | 20.14 | 19.60 | 20.06 | +2.40% | |
| 19.51 | 19.80 | 18.91 | 19.59 | +0.36% | |
| 19.01 | 19.66 | 18.89 | 19.52 | -0.15% | |
| 20.40 | 20.56 | 19.46 | 19.55 | -5.60% | |
| 20.07 | 20.83 | 20.04 | 20.71 | +3.29% | |
| 20.22 | 20.94 | 19.67 | 20.05 | +0.35% | |
| 21.05 | 21.30 | 19.88 | 19.98 | -5.58% | |
| 19.54 | 21.43 | 19.40 | 21.16 | +9.07% | |
| 19.78 | 19.78 | 19.03 | 19.40 | -0.46% | |
| 19.75 | 20.10 | 19.22 | 19.49 | -2.94% | |
| 20.57 | 21.18 | 20.04 | 20.08 | -3.28% | |
| 19.51 | 20.99 | 19.51 | 20.76 | +6.74% | |
| 19.69 | 20.30 | 19.30 | 19.45 | +0.52% | |
| 19.70 | 19.97 | 18.98 | 19.35 | -1.33% | |
| 19.66 | 20.12 | 19.17 | 19.61 | -0.05% | |
| 19.60 | 20.34 | 19.44 | 19.62 | +2.03% | |
| 18.81 | 19.79 | 18.81 | 19.23 | +0.89% | |
| 18.80 | 19.44 | 18.59 | 19.06 | +0.58% | |
| 20.30 | 20.49 | 18.85 | 18.95 | -7.06% | |
| 20.31 | 20.96 | 20.14 | 20.39 | -2.86% | |
| 21.32 | 22.21 | 20.85 | 20.99 | -4.16% | |
| 21.30 | 22.44 | 21.30 | 21.90 | +4.09% | |
| 20.93 | 22.47 | 20.64 | 21.04 | +2.24% | |
| 20.60 | 20.89 | 20.30 | 20.58 | -0.53% | |
| 20.80 | 20.98 | 20.58 | 20.69 | +0.34% | |
| 20.27 | 20.92 | 20.20 | 20.62 | +2.13% | |
| 17.97 | 20.31 | 17.97 | 20.19 | +14.33% | |
| 17.75 | 18.36 | 17.65 | 17.66 | -2.65% | |
| 17.43 | 18.59 | 17.35 | 18.14 | +5.22% | |
| 17.84 | 17.85 | 17.19 | 17.24 | -1.49% | |
| 17.50 | 17.69 | 17.19 | 17.50 | -1.41% | |
| 17.81 | 18.27 | 17.73 | 17.75 | +0.23% | |
| 18.50 | 18.65 | 17.52 | 17.71 | -6.15% | |
| 18.58 | 18.92 | 18.27 | 18.87 | +0.32% | |
| 18.35 | 19.35 | 18.13 | 18.81 | +2.51% | |
| 17.80 | 18.47 | 17.40 | 18.35 | +4.14% | |
| 17.52 | 18.13 | 17.35 | 17.62 | +0.69% | |
| 16.82 | 18.27 | 16.74 | 17.50 | +5.11% | |
| 15.66 | 16.74 | 15.55 | 16.65 | +8.97% | |
| 16.27 | 16.44 | 15.23 | 15.28 | -6.03% | |
| 14.97 | 16.30 | 14.82 | 16.26 | +8.84% | |
| 14.00 | 15.01 | 13.87 | 14.94 | +6.94% | |
| 14.54 | 14.64 | 13.94 | 13.97 | -5.35% | |
| 14.19 | 14.86 | 13.94 | 14.76 | +3.51% | |
| 14.60 | 14.85 | 14.03 | 14.26 | -3.71% | |
| 14.54 | 15.00 | 14.40 | 14.81 | +2.56% | |
| 14.90 | 15.09 | 14.24 | 14.44 | -3.28% | |
| 15.50 | 15.50 | 14.74 | 14.93 | -4.05% | |
| 14.81 | 15.56 | 14.73 | 15.56 | +4.92% | |
| 15.45 | 15.45 | 14.62 | 14.83 | -3.45% | |
| 15.74 | 15.74 | 15.14 | 15.36 | -1.66% | |
| 14.75 | 15.94 | 14.69 | 15.62 | +8.17% | |
| 14.20 | 14.66 | 13.74 | 14.44 | +4.56% | |
| 13.62 | 14.20 | 13.62 | 13.81 | +1.84% | |
| 14.35 | 14.35 | 13.45 | 13.56 | -4.91% | |
| 14.25 | 14.53 | 14.00 | 14.26 | +0.28% | |
| 14.75 | 14.94 | 14.12 | 14.22 | -3.72% | |
| 14.37 | 14.92 | 14.26 | 14.77 | +2.57% | |
| 14.49 | 14.75 | 14.37 | 14.40 | -0.21% | |
| 14.56 | 14.71 | 14.14 | 14.43 | -0.14% | |
| 15.59 | 15.66 | 14.34 | 14.45 | -6.89% | |
| 16.57 | 16.70 | 15.52 | 15.52 | -6.00% | |
| 16.24 | 16.90 | 16.24 | 16.51 | -1.55% | |
| 16.18 | 16.86 | 16.06 | 16.77 | +2.19% | |
| 16.58 | 16.82 | 16.33 | 16.41 | -0.73% | |
| 16.28 | 16.72 | 15.86 | 16.53 | +1.60% | |
| 16.08 | 16.29 | 15.81 | 16.27 | +1.31% | |
| 16.47 | 16.63 | 15.95 | 16.06 | -1.41% | |
| 16.29 | 16.79 | 16.13 | 16.29 | -0.24% | |
| 16.34 | 16.74 | 16.23 | 16.33 | +1.24% | |
| 16.46 | 16.54 | 15.70 | 16.13 | -2.06% | |
| 16.39 | 16.94 | 16.09 | 16.47 | +5.17% | |
| 15.78 | 15.94 | 15.29 | 15.66 | -1.51% | |
| 16.08 | 16.36 | 15.61 | 15.90 | -0.69% | |
| 15.61 | 16.24 | 15.61 | 16.01 | -1.66% | |
| 16.41 | 16.41 | 15.78 | 16.28 | +1.37% | |
| 14.66 | 16.14 | 14.37 | 16.06 | +12.23% | |
| 14.01 | 14.48 | 13.84 | 14.31 | +2.07% | |
| 14.17 | 15.15 | 14.02 | 14.02 | -3.51% | |
| 14.32 | 14.92 | 14.07 | 14.53 | -0.62% | |
| 14.15 | 15.00 | 14.11 | 14.62 | +4.06% | |
| 14.05 | 14.33 | 13.82 | 14.05 | -1.40% | |
| 13.70 | 14.63 | 13.45 | 14.25 | +6.34% | |
| 13.62 | 13.92 | 13.19 | 13.40 | -2.97% | |
| 12.65 | 13.88 | 12.62 | 13.81 | +6.07% | |
| 13.04 | 13.34 | 12.83 | 13.02 | -0.76% | |
| 13.03 | 13.47 | 12.90 | 13.12 | +1.94% | |
| 13.47 | 13.67 | 12.66 | 12.87 | -3.23% | |
| 14.36 | 14.50 | 13.14 | 13.30 | -6.73% | |
| 14.64 | 15.01 | 14.25 | 14.26 | -5.31% | |
| 14.53 | 15.25 | 14.53 | 15.06 | +4.08% | |
| 14.28 | 15.09 | 14.08 | 14.47 | +2.12% | |
| 13.54 | 14.23 | 13.53 | 14.17 | +2.16% | |
| 13.70 | 14.27 | 13.35 | 13.87 | -2.80% | |
| 13.50 | 14.33 | 13.44 | 14.27 | +0.63% | |
| 14.12 | 14.35 | 13.71 | 14.18 | +1.65% | |
| 13.71 | 14.26 | 13.29 | 13.95 | -4.71% | |
| 14.44 | 15.07 | 13.99 | 14.64 | -2.33% | |
| 15.56 | 15.72 | 14.73 | 14.99 | -5.84% | |
| 16.73 | 16.73 | 15.51 | 15.92 | -3.16% | |
| 17.10 | 17.30 | 16.30 | 16.44 | -2.89% | |
| 16.24 | 17.20 | 16.14 | 16.93 | +4.83% | |
| 16.99 | 17.05 | 16.06 | 16.15 | -5.78% | |
| 16.53 | 17.14 | 16.24 | 17.14 | +3.63% | |
| 15.43 | 16.72 | 15.43 | 16.54 | +4.42% | |
| 15.93 | 16.25 | 15.48 | 15.84 | -0.25% | |
| 16.22 | 16.52 | 15.30 | 15.88 | -1.85% | |
| 16.41 | 16.82 | 16.04 | 16.18 | -1.34% | |
| 17.76 | 18.48 | 16.40 | 16.40 | -9.69% | |
| 18.93 | 18.97 | 17.93 | 18.16 | -2.68% | |
| 18.43 | 18.84 | 17.73 | 18.66 | +1.91% | |
| 17.87 | 18.50 | 17.20 | 18.31 | +2.01% | |
| 17.66 | 18.01 | 17.50 | 17.95 | +4.54% | |
| 18.31 | 18.62 | 17.04 | 17.17 | -8.52% | |
| 19.70 | 19.72 | 18.10 | 18.77 | -6.06% | |
| 20.15 | 20.37 | 19.32 | 19.98 | 0.00% | |
| 19.93 | 20.82 | 19.82 | 19.98 | -1.19% | |
| 20.02 | 20.70 | 19.86 | 20.22 | -1.22% | |
| 20.28 | 20.51 | 19.41 | 20.47 | +1.04% | |
| 21.33 | 21.38 | 20.00 | 20.26 | -3.71% | |
| 19.79 | 21.04 | 19.72 | 21.04 | +7.84% | |
| 19.40 | 20.50 | 19.12 | 19.51 | +0.67% | |
| 18.69 | 19.53 | 18.42 | 19.38 | +4.03% | |
| 18.46 | 18.85 | 18.28 | 18.63 | +2.93% | |
| 17.28 | 18.19 | 17.25 | 18.10 | +4.81% | |
| 17.11 | 17.92 | 17.00 | 17.27 | -2.32% | |
| 17.50 | 18.02 | 17.19 | 17.68 | +2.02% | |
| 17.62 | 18.04 | 16.96 | 17.33 | -1.53% | |
| 18.41 | 18.58 | 17.60 | 17.60 | -4.61% | |
| 18.83 | 18.92 | 18.30 | 18.45 | -2.43% | |
| 18.90 | 19.14 | 18.65 | 18.91 | 0.00% | |
| 18.47 | 19.20 | 18.41 | 18.91 | +1.61% | |
| 17.61 | 18.72 | 17.33 | 18.61 | +6.22% | |
| 17.85 | 17.98 | 16.96 | 17.52 | -0.06% | |
| 18.71 | 18.98 | 17.47 | 17.53 | -6.16% | |
| 18.04 | 18.77 | 17.86 | 18.68 | +4.07% | |
| 18.22 | 18.42 | 17.61 | 17.95 | -0.66% | |
| 18.03 | 18.33 | 17.87 | 18.07 | -0.28% | |
| 18.19 | 18.34 | 17.94 | 18.12 | -1.20% | |
| 18.40 | 19.08 | 18.26 | 18.34 | -0.60% | |
| 18.29 | 18.57 | 18.02 | 18.45 | +0.93% | |
| 18.13 | 18.50 | 18.02 | 18.28 | +0.16% | |
| 18.25 | 19.00 | 18.20 | 18.25 | -0.38% | |
| 18.44 | 18.54 | 17.87 | 18.32 | +0.27% | |
| 18.60 | 18.93 | 18.15 | 18.27 | -0.87% | |
| 17.00 | 18.69 | 16.93 | 18.43 | +8.67% | |
| 16.68 | 17.11 | 16.40 | 16.96 | +1.62% | |
| 16.85 | 17.14 | 16.21 | 16.69 | -2.51% | |
| 17.01 | 17.26 | 16.56 | 17.12 | +1.54% | |
| 17.05 | 17.32 | 16.49 | 16.86 | -0.82% | |
| 16.38 | 17.37 | 16.38 | 17.00 | +1.25% | |
| 16.38 | 17.13 | 16.29 | 16.79 | +2.50% | |
| 16.46 | 16.77 | 16.23 | 16.38 | -0.55% | |
| 16.65 | 16.88 | 16.04 | 16.47 | -0.66% | |
| 17.15 | 17.40 | 16.34 | 16.58 | -0.66% | |
| 17.14 | 17.32 | 16.61 | 16.69 | -1.13% | |
| 15.88 | 17.19 | 15.88 | 16.88 | +6.36% | |
| 16.26 | 16.57 | 15.87 | 15.87 | -0.94% | |
| 15.92 | 16.45 | 15.92 | 16.02 | -0.25% | |
| 16.08 | 16.65 | 15.85 | 16.06 | +0.88% | |
| 14.59 | 16.10 | 14.56 | 15.92 | +10.71% | |
| 13.74 | 14.59 | 13.66 | 14.38 | +2.79% | |
| 13.79 | 14.06 | 13.48 | 13.99 | +0.29% | |
| 14.53 | 14.71 | 13.79 | 13.95 | -5.36% | |
| 15.70 | 15.72 | 14.46 | 14.74 | -4.41% | |
| 15.25 | 16.00 | 14.95 | 15.42 | +0.13% | |
| 15.07 | 15.63 | 14.66 | 15.40 | -0.58% | |
| 15.54 | 15.82 | 15.38 | 15.49 | -0.71% | |
| 14.79 | 16.18 | 14.75 | 15.60 | +2.09% | |
| 15.78 | 15.92 | 14.63 | 15.28 | -2.49% | |
| 15.75 | 16.20 | 15.67 | 15.67 | +1.10% | |
| 15.21 | 15.72 | 15.21 | 15.50 | -0.77% | |
| 16.28 | 16.58 | 15.42 | 15.62 | -1.01% | |
| 15.91 | 16.42 | 15.46 | 15.78 | -3.90% | |
| 16.84 | 16.97 | 16.21 | 16.42 | -4.03% | |
| 17.02 | 17.37 | 16.56 | 17.11 | +1.48% | |
| 16.52 | 17.20 | 16.30 | 16.86 | -1.75% | |
| 17.46 | 18.03 | 16.51 | 17.16 | +3.56% | |
| 15.19 | 16.80 | 15.19 | 16.57 | +9.23% | |
| 15.27 | 15.89 | 14.81 | 15.17 | -2.19% | |
| 15.08 | 16.00 | 14.67 | 15.51 | +4.51% | |
| 14.15 | 15.37 | 13.62 | 14.84 | +4.29% | |
| 14.54 | 14.98 | 13.76 | 14.23 | +40.75% | |
| 10.30 | 10.51 | 10.00 | 10.11 | 0.00% | |
| 9.53 | 10.42 | 9.51 | 10.11 | +6.20% | |
| 9.40 | 9.64 | 9.17 | 9.52 | +1.06% | |
| 9.31 | 10.12 | 9.31 | 9.42 | +0.11% | |
| 9.38 | 9.82 | 9.22 | 9.41 | +0.21% | |
| 9.50 | 9.82 | 9.39 | 9.39 | -1.98% | |
| 9.58 | 9.80 | 9.36 | 9.58 | +0.52% | |
| 9.62 | 10.10 | 9.38 | 9.53 | +1.28% | |
| 9.80 | 10.26 | 9.15 | 9.41 | -5.62% | |
| 9.50 | 10.26 | 9.39 | 9.97 | +8.49% | |
| 9.78 | 9.90 | 9.16 | 9.19 | -5.55% | |
| 8.35 | 9.79 | 8.34 | 9.73 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BBAR chart for longer ranges.