Bradbury Capital Stock Price History
NASDAQ: BBCIConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBCI price history at a glance
The price history for Bradbury Capital (BBCI) on this page begins on October 7, 2026, when the stock closed at $11.00; it most recently closed at $6.91 on October 9, 2026. The highest price in this record is $15.25, reached on October 7, 2026; the latest close is 54.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $15.25
- Date of high
- Oct 7, 2026
- Low since 2026
- $5.47
- Date of low
- Oct 9, 2026
- 52-week high
- $15.50
- 52-week low
- $5.47
- Last close
- $6.91
BBCI returns
1 week
-37.18%
BBCI price return, excluding dividends.
BBCI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.02 | 7.90 | 5.47 | 6.91 | -7.87% | |
| 8.12 | 8.57 | 7.31 | 7.50 | -31.82% | |
| 10.01 | 15.25 | 8.00 | 11.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BBCI chart for longer ranges.