Banco Bradesco Sa (BBD) Options Chain
NYSE: BBDFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 97
- Share price
- $4.30
- Put/call ratio (OI)
- 0.84
- Put/call ratio (volume)
- 11.48
- Expected move
- ±$1.21
- Open interest (C / P)
- 51.96K / 43.69K
BBD options summary
The BBD options chain for the January 15, 2027 expiration lists 12 call and 12 put contracts, with 97 days until expiration. Open interest stands at 51,962 calls and 43,693 puts, a put/call ratio of 0.84, which is fairly balanced between calls and puts. At-the-money implied volatility near the $4.50 strike is 54.4%, which implies the market expects a move of about ±$1.21 (28.0%) in Banco Bradesco Sa stock by expiration.
The most open interest sits at the $4.00 call (23.75K contracts) and the $3.50 put (15.90K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BBD options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 3.00 | 3.20 | 4.40 | 0.50 | 0.00 | 0.00 | 0.03 | |||||
| 2.57 | 2.00 | 2.90 | 1.00 | 0.00 | 0.00 | 0.04 | |||||
| 1.59 | 0.00 | 0.00 | 1.50 | 0.00 | 0.10 | 0.05 | |||||
| 1.10 | 0.00 | 0.00 | 2.00 | 0.00 | 0.05 | 0.20 | |||||
| 2.00 | 0.95 | 1.90 | 2.50 | 0.00 | 0.85 | 0.05 | |||||
| 1.24 | 1.25 | 1.40 | 3.00 | 0.00 | 0.10 | 0.15 | |||||
| 0.81 | 0.80 | 0.95 | 3.50 | 0.05 | 0.15 | 0.10 | |||||
| 0.45 | 0.25 | 0.55 | 4.00 | 0.20 | 0.35 | 0.53 | |||||
| 0.25 | 0.20 | 0.30 | 4.50 | 0.30 | 0.70 | 0.48 | |||||
| 0.15 | 0.00 | 0.20 | 5.00 | 0.00 | 0.00 | 2.15 | |||||
| 0.11 | 0.00 | 0.10 | 5.50 | 0.00 | 0.00 | 1.63 | |||||
| 0.04 | 0.00 | 0.85 | 7.00 | 1.60 | 5.80 | 3.05 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BBD put/call ratio?
For the January 15, 2027 expiration, the BBD put/call ratio based on open interest is 0.84 (43,693 puts vs 51,962 calls), and 11.48 based on today's volume. A ratio above 1 means more puts than calls.
What is BBD's implied volatility?
At-the-money implied volatility for BBD options expiring January 15, 2027 is about 54.4%, an annualized estimate of how much the market expects Banco Bradesco Sa stock to move.
How many BBD option expiration dates are there?
BBD has 10 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.