Bone Biologics Stock Price History
NASDAQ: BBLGHealth CareIndustrial SpecialtiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBLG price history at a glance
The price history for Bone Biologics (BBLG) on this page begins on October 7, 2026, when the stock closed at $0.4875; it most recently closed at $0.4671 on October 9, 2026. The highest price in this record is $0.4922, reached on October 9, 2026; the latest close is 5.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.4922
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.46
- Date of low
- Oct 9, 2026
- 52-week high
- $2.76
- 52-week low
- $0.428
- Last close
- $0.4671
BBLG returns
1 week
-4.18%
BBLG price return, excluding dividends.
BBLG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.4705 | 0.4922 | 0.46 | 0.4671 | -0.43% | |
| 0.475 | 0.475 | 0.468 | 0.4691 | -3.77% | |
| 0.462 | 0.4875 | 0.462 | 0.4875 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BBLG chart for longer ranges.