BridgeBio Oncology Therapeutics Stock Price History
NASDAQ: BBOTHealth CareBiotechnology: Pharmaceutical PreparationsUSD
3.31-0.11 (-3.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBOT price history at a glance
The price history for BridgeBio Oncology Therapeutics (BBOT) on this page begins on February 5, 2024, when the stock closed at $10.19; it most recently closed at $3.42 on October 5, 2026. The highest price in this record is $14.87, reached on December 8, 2025; the latest close is 77.0% below that peak. Over roughly 3 years the share price changed -66.4%, a -33.6% compound annual price return (excluding dividends).
In the last 12 months alone, BBOT has lost 73.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $14.87
- Date of high
- Dec 8, 2025
- Low since 2024
- $3.27
- Date of low
- Oct 5, 2026
- 52-week high
- $14.87
- 52-week low
- $3.27
- IPO year
- 2024
- Last close
- $3.31
BBOT returns
1 week
-14.91%
1 month
-51.00%
3 months
-60.22%
6 months
-60.60%
Year to date
-73.56%
1 year
-73.24%
BBOT price return, excluding dividends.
BBOT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.42 | -72.17% |
| 2025 | 12.29 | +11.83% |
| 2024* | 10.99 | +7.85% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
BBOT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.43 | 3.50 | 3.30 | 3.31 | -3.22% | |
| 3.43 | 3.43 | 3.27 | 3.42 | -0.58% | |
| 3.46 | 3.57 | 3.36 | 3.44 | -1.71% | |
| 3.60 | 3.72 | 3.48 | 3.50 | -2.78% | |
| 3.88 | 3.88 | 3.58 | 3.60 | -7.46% | |
| 3.97 | 4.05 | 3.88 | 3.89 | -1.27% | |
| 4.05 | 4.10 | 3.82 | 3.94 | -3.90% | |
| 3.94 | 4.15 | 3.88 | 4.10 | +4.59% | |
| 3.83 | 4.02 | 3.80 | 3.92 | +2.89% | |
| 3.91 | 3.93 | 3.79 | 3.81 | -3.54% | |
| 4.00 | 4.00 | 3.89 | 3.95 | -1.00% | |
| 4.15 | 4.17 | 3.90 | 3.99 | -4.09% | |
| 4.61 | 4.70 | 4.05 | 4.16 | -10.73% | |
| 4.63 | 4.81 | 4.60 | 4.66 | 0.00% | |
| 4.84 | 4.84 | 4.59 | 4.66 | -2.31% | |
| 4.86 | 4.86 | 4.69 | 4.77 | -2.45% | |
| 4.84 | 5.10 | 4.84 | 4.89 | +2.73% | |
| 4.93 | 4.99 | 4.71 | 4.76 | -2.46% | |
| 5.01 | 5.02 | 4.72 | 4.88 | -3.37% | |
| 4.91 | 5.18 | 4.85 | 5.05 | +2.02% | |
| 5.53 | 5.62 | 4.90 | 4.95 | -10.33% | |
| 6.79 | 6.79 | 5.48 | 5.52 | -18.28% | |
| 8.86 | 8.86 | 6.30 | 6.76 | -23.76% | |
| 8.88 | 9.05 | 8.78 | 8.86 | -1.34% | |
| 8.80 | 9.06 | 8.65 | 8.98 | +0.90% | |
| 8.93 | 9.04 | 8.66 | 8.90 | +0.11% | |
| 8.81 | 9.19 | 8.73 | 8.89 | +0.79% | |
| 8.70 | 8.90 | 8.54 | 8.82 | +0.23% | |
| 8.72 | 9.20 | 8.41 | 8.80 | +0.69% | |
| 9.16 | 9.16 | 8.69 | 8.74 | -4.79% | |
| 9.19 | 9.32 | 9.06 | 9.18 | -0.86% | |
| 9.36 | 9.47 | 9.04 | 9.26 | -1.17% | |
| 9.24 | 9.47 | 9.18 | 9.37 | +2.52% | |
| 9.10 | 9.36 | 8.80 | 9.14 | +0.66% | |
| 9.19 | 9.44 | 9.03 | 9.08 | 0.00% | |
| 9.55 | 9.78 | 9.08 | 9.08 | -5.42% | |
| 9.16 | 9.72 | 9.14 | 9.60 | +7.26% | |
| 9.02 | 9.13 | 8.82 | 8.95 | -1.00% | |
| 8.90 | 9.40 | 8.90 | 9.04 | -0.22% | |
| 9.22 | 9.49 | 8.80 | 9.06 | -1.84% | |
| 9.48 | 9.61 | 9.20 | 9.23 | -2.02% | |
| 9.07 | 9.46 | 9.00 | 9.42 | +2.39% | |
| 9.33 | 9.44 | 9.10 | 9.20 | -0.86% | |
| 9.30 | 9.62 | 9.24 | 9.28 | -0.54% | |
| 8.91 | 9.42 | 8.89 | 9.33 | +6.26% | |
| 8.98 | 9.31 | 8.75 | 8.78 | -2.01% | |
| 8.83 | 9.02 | 8.76 | 8.96 | +1.01% | |
| 8.27 | 8.87 | 8.23 | 8.87 | +7.52% | |
| 8.14 | 8.47 | 8.00 | 8.25 | +1.98% | |
| 8.50 | 8.59 | 8.01 | 8.09 | -4.82% | |
| 8.27 | 8.65 | 8.10 | 8.50 | +3.22% | |
| 8.64 | 8.72 | 8.10 | 8.24 | -4.13% | |
| 8.77 | 8.85 | 8.46 | 8.59 | -1.83% | |
| 9.00 | 9.26 | 8.72 | 8.75 | -0.79% | |
| 8.75 | 8.95 | 8.41 | 8.82 | +1.15% | |
| 8.83 | 8.96 | 8.62 | 8.72 | -2.02% | |
| 8.72 | 9.36 | 8.71 | 8.90 | +2.06% | |
| 8.46 | 9.15 | 8.33 | 8.72 | +3.56% | |
| 8.56 | 8.59 | 8.27 | 8.42 | -1.64% | |
| 8.26 | 8.61 | 7.94 | 8.56 | +3.01% | |
| 8.38 | 8.59 | 8.07 | 8.31 | -1.19% | |
| 8.80 | 8.81 | 8.32 | 8.41 | -4.65% | |
| 8.52 | 9.05 | 8.39 | 8.82 | +3.52% | |
| 8.29 | 8.58 | 8.05 | 8.52 | +2.40% | |
| 9.11 | 9.24 | 8.30 | 8.32 | -8.47% | |
| 9.03 | 9.45 | 8.85 | 9.09 | +0.78% | |
| 8.93 | 9.46 | 8.40 | 9.02 | +8.81% | |
| 8.47 | 8.63 | 8.12 | 8.29 | -1.43% | |
| 8.14 | 8.60 | 8.05 | 8.41 | +3.70% | |
| 7.85 | 8.29 | 7.72 | 8.11 | +3.97% | |
| 7.62 | 8.08 | 7.58 | 7.80 | +2.36% | |
| 7.67 | 8.01 | 7.51 | 7.62 | -0.52% | |
| 7.41 | 7.67 | 7.29 | 7.66 | +3.51% | |
| 7.68 | 7.97 | 7.30 | 7.40 | -3.77% | |
| 7.45 | 8.02 | 7.39 | 7.69 | +3.36% | |
| 7.49 | 7.59 | 7.30 | 7.44 | -0.80% | |
| 7.72 | 8.00 | 7.47 | 7.50 | -4.70% | |
| 7.73 | 8.05 | 7.66 | 7.87 | +4.10% | |
| 7.72 | 7.85 | 7.52 | 7.56 | -1.56% | |
| 7.82 | 8.10 | 7.56 | 7.68 | -0.65% | |
| 7.80 | 7.95 | 7.46 | 7.73 | 0.00% | |
| 7.80 | 7.96 | 7.56 | 7.73 | -0.26% | |
| 7.46 | 7.82 | 7.44 | 7.75 | +3.89% | |
| 7.12 | 7.55 | 7.00 | 7.46 | +4.78% | |
| 7.23 | 7.60 | 7.07 | 7.12 | -1.93% | |
| 7.95 | 8.15 | 7.23 | 7.26 | -6.68% | |
| 8.09 | 8.10 | 7.70 | 7.78 | -0.38% | |
| 8.26 | 8.26 | 7.63 | 7.81 | -5.10% | |
| 8.11 | 8.33 | 8.05 | 8.23 | +2.49% | |
| 8.20 | 8.26 | 7.86 | 8.03 | -2.90% | |
| 8.60 | 8.75 | 8.21 | 8.27 | -3.27% | |
| 8.95 | 8.95 | 8.51 | 8.55 | -4.68% | |
| 8.79 | 9.25 | 8.57 | 8.97 | +1.47% | |
| 8.50 | 8.93 | 8.41 | 8.84 | +3.63% | |
| 8.37 | 8.75 | 8.33 | 8.53 | +1.91% | |
| 8.55 | 8.71 | 7.96 | 8.37 | -2.11% | |
| 9.02 | 9.25 | 8.40 | 8.55 | -6.15% | |
| 8.71 | 9.26 | 8.65 | 9.11 | +3.41% | |
| 8.61 | 9.10 | 8.61 | 8.81 | +1.03% | |
| 8.65 | 8.85 | 8.41 | 8.72 | -0.34% | |
| 8.46 | 8.78 | 8.16 | 8.75 | +2.82% | |
| 8.37 | 8.55 | 8.06 | 8.51 | 0.00% | |
| 8.09 | 8.63 | 7.70 | 8.51 | +5.32% | |
| 7.99 | 8.10 | 7.60 | 8.08 | -0.62% | |
| 7.86 | 8.14 | 7.67 | 8.13 | +3.04% | |
| 7.85 | 8.31 | 7.70 | 7.89 | +3.00% | |
| 7.86 | 7.99 | 7.64 | 7.66 | -2.54% | |
| 8.38 | 8.38 | 7.60 | 7.86 | -5.64% | |
| 8.35 | 8.50 | 8.15 | 8.33 | +0.73% | |
| 8.51 | 8.67 | 8.15 | 8.27 | -2.25% | |
| 8.35 | 8.60 | 8.20 | 8.46 | +0.83% | |
| 8.42 | 8.50 | 8.19 | 8.39 | -0.24% | |
| 8.09 | 8.64 | 8.00 | 8.41 | +4.34% | |
| 8.68 | 9.00 | 8.05 | 8.06 | -8.41% | |
| 8.77 | 9.33 | 8.66 | 8.80 | +0.11% | |
| 8.75 | 9.22 | 8.66 | 8.79 | +0.11% | |
| 8.97 | 9.40 | 8.66 | 8.78 | -2.12% | |
| 8.80 | 9.05 | 8.60 | 8.97 | +1.13% | |
| 9.39 | 9.55 | 8.56 | 8.87 | -6.24% | |
| 9.45 | 9.73 | 9.22 | 9.46 | +2.16% | |
| 9.33 | 9.46 | 9.21 | 9.26 | -0.96% | |
| 9.36 | 9.65 | 9.24 | 9.35 | +1.41% | |
| 9.43 | 9.43 | 9.06 | 9.22 | -1.81% | |
| 9.20 | 9.52 | 9.05 | 9.39 | +2.29% | |
| 8.99 | 9.25 | 8.50 | 9.18 | +2.57% | |
| 8.63 | 9.40 | 8.50 | 8.95 | +6.55% | |
| 8.86 | 9.07 | 8.11 | 8.40 | -5.14% | |
| 8.56 | 9.04 | 8.43 | 8.86 | +2.49% | |
| 8.75 | 8.92 | 8.41 | 8.64 | +2.86% | |
| 8.86 | 8.86 | 8.08 | 8.40 | -5.72% | |
| 8.87 | 9.23 | 8.78 | 8.91 | 0.00% | |
| 8.80 | 9.09 | 8.80 | 8.91 | -1.33% | |
| 8.93 | 9.15 | 8.76 | 9.03 | +0.89% | |
| 8.84 | 9.06 | 8.79 | 8.95 | +3.11% | |
| 8.92 | 9.12 | 8.51 | 8.68 | -2.25% | |
| 9.23 | 9.36 | 8.86 | 8.88 | -3.79% | |
| 9.08 | 9.48 | 9.08 | 9.23 | -0.22% | |
| 8.86 | 9.39 | 8.86 | 9.25 | +6.08% | |
| 8.75 | 8.95 | 8.58 | 8.72 | -1.02% | |
| 8.80 | 8.94 | 8.60 | 8.81 | +1.50% | |
| 9.18 | 9.20 | 8.67 | 8.68 | -4.09% | |
| 8.82 | 9.56 | 8.74 | 9.05 | +1.91% | |
| 9.50 | 9.50 | 8.84 | 8.88 | -6.33% | |
| 9.09 | 9.48 | 9.00 | 9.48 | +4.12% | |
| 9.25 | 9.34 | 8.91 | 9.11 | +0.17% | |
| 9.25 | 9.29 | 8.80 | 9.09 | -0.44% | |
| 9.96 | 10.02 | 9.12 | 9.13 | -8.61% | |
| 10.19 | 10.33 | 9.88 | 9.99 | -1.96% | |
| 10.37 | 10.46 | 10.12 | 10.19 | -1.16% | |
| 10.48 | 10.78 | 10.14 | 10.31 | -1.06% | |
| 10.45 | 11.02 | 9.96 | 10.42 | +5.36% | |
| 10.17 | 10.17 | 9.67 | 9.89 | -2.75% | |
| 9.75 | 10.31 | 9.60 | 10.17 | +4.41% | |
| 10.01 | 10.04 | 9.66 | 9.74 | -3.37% | |
| 9.96 | 10.59 | 9.50 | 10.08 | +0.50% | |
| 10.25 | 10.38 | 9.95 | 10.03 | -2.15% | |
| 10.28 | 10.41 | 9.90 | 10.25 | -0.49% | |
| 10.32 | 10.56 | 10.17 | 10.30 | -0.19% | |
| 10.27 | 10.49 | 10.10 | 10.32 | +1.67% | |
| 9.93 | 10.33 | 9.87 | 10.15 | +1.70% | |
| 10.00 | 10.19 | 9.80 | 9.98 | -1.38% | |
| 10.71 | 10.98 | 9.98 | 10.12 | -5.51% | |
| 10.66 | 11.28 | 10.50 | 10.71 | +0.47% | |
| 11.25 | 11.45 | 10.54 | 10.66 | -5.24% | |
| 11.42 | 11.73 | 11.10 | 11.25 | -1.49% | |
| 12.02 | 12.24 | 11.00 | 11.42 | -5.15% | |
| 11.07 | 12.17 | 10.50 | 12.04 | +11.07% | |
| 10.75 | 11.20 | 10.50 | 10.84 | +1.50% | |
| 10.75 | 10.93 | 10.40 | 10.68 | -0.19% | |
| 10.50 | 11.55 | 10.22 | 10.70 | +5.42% | |
| 11.67 | 12.01 | 10.08 | 10.15 | -13.17% | |
| 11.73 | 11.86 | 11.29 | 11.69 | -1.60% | |
| 12.04 | 12.55 | 11.74 | 11.88 | -1.25% | |
| 11.71 | 12.33 | 11.63 | 12.03 | +2.65% | |
| 12.50 | 12.58 | 11.72 | 11.72 | -6.24% | |
| 12.80 | 13.28 | 12.33 | 12.50 | -3.70% | |
| 13.67 | 13.71 | 12.93 | 12.98 | -4.63% | |
| 12.63 | 13.99 | 12.55 | 13.61 | +8.45% | |
| 12.64 | 12.79 | 12.08 | 12.55 | -0.55% | |
| 11.18 | 12.67 | 10.88 | 12.62 | +12.18% | |
| 11.43 | 11.58 | 11.24 | 11.25 | -1.23% | |
| 11.51 | 11.63 | 11.25 | 11.39 | -0.61% | |
| 11.39 | 11.68 | 11.28 | 11.46 | +0.39% | |
| 11.50 | 11.53 | 11.05 | 11.42 | -0.74% | |
| 12.11 | 12.11 | 11.41 | 11.50 | -4.49% | |
| 11.40 | 12.09 | 11.40 | 12.04 | +4.60% | |
| 12.67 | 12.77 | 11.16 | 11.51 | -9.16% | |
| 13.29 | 13.44 | 12.00 | 12.67 | -3.94% | |
| 13.93 | 14.60 | 13.10 | 13.19 | -0.83% | |
| 12.20 | 13.50 | 12.20 | 13.30 | +9.96% | |
| 11.51 | 13.98 | 10.73 | 12.10 | +4.36% | |
| 11.34 | 11.80 | 10.92 | 11.59 | +2.20% | |
| 12.31 | 12.43 | 10.49 | 11.34 | -7.73% | |
| 12.49 | 12.76 | 12.01 | 12.29 | -1.84% | |
| 12.32 | 12.61 | 12.32 | 12.52 | +1.21% | |
| 12.82 | 12.82 | 12.22 | 12.37 | -0.56% | |
| 12.27 | 12.99 | 12.27 | 12.44 | +0.89% | |
| 12.25 | 12.44 | 12.11 | 12.33 | +1.07% | |
| 11.93 | 12.35 | 11.85 | 12.20 | +2.26% | |
| 12.15 | 12.33 | 11.78 | 11.93 | -2.05% | |
| 12.53 | 12.81 | 12.06 | 12.18 | -2.72% | |
| 12.11 | 12.87 | 11.78 | 12.52 | +3.86% | |
| 11.44 | 12.21 | 11.34 | 12.06 | +5.47% | |
| 11.80 | 12.04 | 11.40 | 11.43 | -3.54% | |
| 11.94 | 12.48 | 11.75 | 11.85 | -1.25% | |
| 12.48 | 12.73 | 11.81 | 12.00 | -4.69% | |
| 12.88 | 13.02 | 12.21 | 12.59 | -1.95% | |
| 12.98 | 13.58 | 12.80 | 12.84 | -0.31% | |
| 12.40 | 13.27 | 12.36 | 12.88 | +2.79% | |
| 13.05 | 13.26 | 12.33 | 12.53 | -4.64% | |
| 13.86 | 14.87 | 12.96 | 13.14 | -4.02% | |
| 12.00 | 14.78 | 11.90 | 13.69 | +18.63% | |
| 11.14 | 11.61 | 11.02 | 11.54 | +4.25% | |
| 11.29 | 11.43 | 10.68 | 11.07 | -2.47% | |
| 12.24 | 12.24 | 11.04 | 11.35 | -7.04% | |
| 12.79 | 13.65 | 11.55 | 12.21 | -0.81% | |
| 12.12 | 12.50 | 12.09 | 12.31 | +1.07% | |
| 12.54 | 12.68 | 12.09 | 12.18 | -1.46% | |
| 12.44 | 12.89 | 12.30 | 12.36 | +0.57% | |
| 12.36 | 12.86 | 12.20 | 12.29 | -0.81% | |
| 12.18 | 12.73 | 11.79 | 12.39 | +1.72% | |
| 12.96 | 13.04 | 12.08 | 12.18 | -3.94% | |
| 13.67 | 13.77 | 12.58 | 12.68 | -5.93% | |
| 13.65 | 13.76 | 12.87 | 13.48 | -1.82% | |
| 13.22 | 14.04 | 12.55 | 13.73 | +4.65% | |
| 12.61 | 13.68 | 12.45 | 13.12 | +5.98% | |
| 12.68 | 12.86 | 12.01 | 12.38 | -1.98% | |
| 12.72 | 12.99 | 12.45 | 12.63 | -0.94% | |
| 12.51 | 13.45 | 12.51 | 12.75 | +0.47% | |
| 12.44 | 13.46 | 12.08 | 12.69 | +4.44% | |
| 12.22 | 12.44 | 11.81 | 12.15 | -0.82% | |
| 12.33 | 12.74 | 12.14 | 12.25 | -1.21% | |
| 12.05 | 13.18 | 12.05 | 12.40 | +2.48% | |
| 12.03 | 12.38 | 11.90 | 12.10 | -1.55% | |
| 11.96 | 12.37 | 11.88 | 12.29 | +2.93% | |
| 12.05 | 12.35 | 11.80 | 11.94 | -0.50% | |
| 11.44 | 12.12 | 11.34 | 12.00 | +3.72% | |
| 11.17 | 11.78 | 11.03 | 11.57 | +2.84% | |
| 11.31 | 11.54 | 10.82 | 11.25 | -0.53% | |
| 11.06 | 11.39 | 11.06 | 11.31 | +3.19% | |
| 10.95 | 11.45 | 10.70 | 10.96 | +0.83% | |
| 10.61 | 10.99 | 10.42 | 10.87 | +2.94% | |
| 10.82 | 11.10 | 10.26 | 10.56 | -4.17% | |
| 11.15 | 11.57 | 10.85 | 11.02 | -2.04% | |
| 11.16 | 12.09 | 11.15 | 11.25 | +0.90% | |
| 11.28 | 11.46 | 11.10 | 11.15 | -2.19% | |
| 12.01 | 12.26 | 11.30 | 11.40 | -4.60% | |
| 11.01 | 11.96 | 11.01 | 11.95 | +8.83% | |
| 11.45 | 11.81 | 10.74 | 10.98 | -4.19% | |
| 12.16 | 12.16 | 11.00 | 11.46 | -3.05% | |
| 12.44 | 12.44 | 11.33 | 11.82 | -4.45% | |
| 11.93 | 12.74 | 11.82 | 12.37 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BBOT chart for longer ranges.