Beacon Financial (BBT) Options Chain
NYSE: BBTFinanceBanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $27.19
- Put/call ratio (OI)
- 0.44
- Put/call ratio (volume)
- 1.12
- ATM implied volatility
- 108.8%
- Expected move
- ±$12.77
- Open interest (C / P)
- 48 / 21
BBT options summary
The BBT options chain for the December 18, 2026 expiration lists 6 call and 4 put contracts, with 68 days until expiration. Open interest stands at 48 calls and 21 puts, a put/call ratio of 0.44, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 108.8%, which implies the market expects a move of about ±$12.77 (47.0%) in Beacon Financial stock by expiration.
The most open interest sits at the $35.00 call (21 contracts) and the $30.00 put (15 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BBT options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 12.60 | 10.00 | 14.90 | 17.50 | 0.00 | 0.95 | 0.05 | |||||
| 8.25 | 6.10 | 8.80 | 20.00 | — | — | — | |||||
| 6.30 | 5.20 | 9.50 | 25.00 | 0.10 | 5.00 | 2.48 | |||||
| 1.35 | 0.00 | 0.00 | 30.00 | 1.50 | 5.50 | 1.25 | |||||
| 0.31 | 0.00 | 4.50 | 35.00 | 0.00 | 0.00 | 3.70 | |||||
| 0.15 | 0.00 | 0.25 | 45.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BBT put/call ratio?
For the December 18, 2026 expiration, the BBT put/call ratio based on open interest is 0.44 (21 puts vs 48 calls), and 1.12 based on today's volume. A ratio above 1 means more puts than calls.
What is BBT's implied volatility?
At-the-money implied volatility for BBT options expiring December 18, 2026 is about 108.8%, an annualized estimate of how much the market expects Beacon Financial stock to move.
How many BBT option expiration dates are there?
BBT has 3 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.