Banco Bilbao Vizcaya Argentaria S.A. Stock Price History
NYSE: BBVAFinanceCommercial BanksUSD
26.12-0.05 (-0.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 26.12 +0.08%
BBVA price history at a glance
The price history for Banco Bilbao Vizcaya Argentaria S.A. (BBVA) on this page begins on December 12, 1988, when the stock closed at $3.80; it most recently closed at $26.17 on October 5, 2026. The highest price in this record is $29.64, reached on August 31, 2026; the latest close is 11.7% below that peak. Across the 37 complete calendar years in the table, BBVA finished higher in 22 and lower in 15. Its best year was 2025 (+149.4%) and its worst was 2008 (-46.2%).
Over roughly 38 years the share price changed +588.0%, a 5.2% compound annual price return (excluding dividends). In the last 12 months alone, BBVA has gained 38.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1988
- $29.64
- Date of high
- Aug 31, 2026
- Low since 1988
- $2.03
- Date of low
- Nov 9, 1992
- 52-week high
- $29.64
- 52-week low
- $17.90
- Last close
- $26.17
BBVA returns
1 week
-2.61%
1 month
-10.65%
3 months
+3.19%
6 months
+15.29%
Year to date
+12.27%
1 year
+38.47%
3 years
+226.72%
5 years
+290.01%
BBVA price return, excluding dividends.
BBVA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 26.17 | +9.09% |
| 2025 | 23.99 | +149.38% |
| 2024 | 9.62 | +5.60% |
| 2023 | 9.11 | +51.58% |
| 2022 | 6.01 | +2.39% |
| 2021 | 5.87 | +18.83% |
| 2020 | 4.94 | -11.47% |
| 2019 | 5.58 | +0.72% |
| 2018 | 5.54 | -34.82% |
| 2017 | 8.50 | +25.55% |
| 2016 | 6.77 | -7.64% |
| 2015 | 7.33 | -23.08% |
| 2014 | 9.53 | -19.37% |
| 2013 | 11.82 | +23.51% |
| 2012 | 9.57 | +11.67% |
| 2011 | 8.57 | -14.30% |
| 2010 | 10.00 | -43.63% |
| 2009 | 17.74 | +44.79% |
| 2008 | 12.25 | -46.15% |
| 2007 | 22.75 | -2.29% |
| 2006 | 23.28 | +34.79% |
| 2005 | 17.27 | +0.62% |
| 2004 | 17.17 | +27.17% |
| 2003 | 13.50 | +41.05% |
| 2002 | 9.57 | -20.69% |
| 2001 | 12.07 | -15.10% |
| 2000 | 14.21 | +3.52% |
| 1999 | 13.73 | -11.33% |
| 1998 | 15.48 | +47.13% |
| 1997 | 10.52 | +87.32% |
| 1996 | 5.62 | +46.15% |
| 1995 | 3.84 | +45.92% |
| 1994 | 2.63 | +10.11% |
| 1993 | 2.39 | +7.23% |
| 1992 | 2.23 | -25.56% |
| 1991 | 3.00 | +11.50% |
| 1990 | 2.69 | -27.54% |
| 1989 | 3.71 | -1.43% |
| 1988* | 3.76 | -1.06% |
* Partial year: the record begins after the start of 1988; return measured from the first available close.
2026 return is year to date.
BBVA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.06 | 26.22 | 25.74 | 26.17 | -0.30% | |
| 26.09 | 26.39 | 26.01 | 26.25 | -3.31% | |
| 27.33 | 27.43 | 27.14 | 27.15 | +0.78% | |
| 26.72 | 27.02 | 26.67 | 26.94 | -0.15% | |
| 26.31 | 26.98 | 26.24 | 26.98 | +0.41% | |
| 27.49 | 27.53 | 26.63 | 26.87 | -3.59% | |
| 28.38 | 28.44 | 27.83 | 27.87 | -2.69% | |
| 28.70 | 28.71 | 28.31 | 28.64 | -0.56% | |
| 28.87 | 28.99 | 28.59 | 28.80 | -0.24% | |
| 28.66 | 28.93 | 28.48 | 28.87 | +1.40% | |
| 28.38 | 28.59 | 28.23 | 28.47 | +1.35% | |
| 28.47 | 28.53 | 28.07 | 28.09 | -2.02% | |
| 29.04 | 29.05 | 28.46 | 28.67 | -0.83% | |
| 28.81 | 28.97 | 28.73 | 28.91 | +1.94% | |
| 28.27 | 28.46 | 28.13 | 28.36 | -1.63% | |
| 28.68 | 28.92 | 28.61 | 28.83 | +2.60% | |
| 28.54 | 28.69 | 27.94 | 28.10 | -2.53% | |
| 28.90 | 28.96 | 28.58 | 28.83 | -0.93% | |
| 29.05 | 29.23 | 28.74 | 29.10 | -1.52% | |
| 29.34 | 29.55 | 29.26 | 29.55 | +2.46% | |
| 28.99 | 29.13 | 28.78 | 28.84 | -0.83% | |
| 28.96 | 29.13 | 28.87 | 29.08 | -0.72% | |
| 29.41 | 29.47 | 29.25 | 29.29 | -0.75% | |
| 29.27 | 29.56 | 29.27 | 29.51 | -0.44% | |
| 29.43 | 29.64 | 29.31 | 29.64 | +1.65% | |
| 29.04 | 29.18 | 28.94 | 29.16 | +1.82% | |
| 28.95 | 29.06 | 28.59 | 28.64 | -1.10% | |
| 29.15 | 29.18 | 28.90 | 28.96 | -0.14% | |
| 28.99 | 29.07 | 28.87 | 29.00 | +1.08% | |
| 28.93 | 28.96 | 28.67 | 28.69 | -1.17% | |
| 29.20 | 29.20 | 28.99 | 29.03 | +0.28% | |
| 28.88 | 28.95 | 28.63 | 28.95 | -0.89% | |
| 29.08 | 29.32 | 29.07 | 29.21 | +0.59% | |
| 28.90 | 29.13 | 28.86 | 29.04 | +1.43% | |
| 28.60 | 28.74 | 28.47 | 28.63 | +0.35% | |
| 28.90 | 28.93 | 28.52 | 28.53 | -0.90% | |
| 29.02 | 29.11 | 28.72 | 28.79 | -0.03% | |
| 28.82 | 28.90 | 28.69 | 28.80 | +0.35% | |
| 28.78 | 28.86 | 28.69 | 28.70 | +0.17% | |
| 28.90 | 28.94 | 28.61 | 28.65 | +0.53% | |
| 28.67 | 28.70 | 28.48 | 28.50 | 0.00% | |
| 28.67 | 28.74 | 28.47 | 28.50 | +0.53% | |
| 28.54 | 28.58 | 28.35 | 28.35 | 0.00% | |
| 28.58 | 28.62 | 28.29 | 28.35 | +0.75% | |
| 28.60 | 28.65 | 28.10 | 28.14 | +0.25% | |
| 28.09 | 28.21 | 27.91 | 28.07 | -0.18% | |
| 28.30 | 28.48 | 27.93 | 28.12 | -0.85% | |
| 28.19 | 28.39 | 28.12 | 28.36 | +1.47% | |
| 27.73 | 28.05 | 27.50 | 27.95 | +1.27% | |
| 27.28 | 27.60 | 27.17 | 27.60 | +7.56% | |
| 25.96 | 26.19 | 25.65 | 25.66 | -3.24% | |
| 26.25 | 26.57 | 26.18 | 26.52 | -0.26% | |
| 26.42 | 26.59 | 26.31 | 26.59 | +2.47% | |
| 25.77 | 26.03 | 25.75 | 25.95 | +2.53% | |
| 25.43 | 25.46 | 25.19 | 25.31 | -3.51% | |
| 26.21 | 26.35 | 26.13 | 26.23 | +2.22% | |
| 25.61 | 25.79 | 25.50 | 25.66 | +2.15% | |
| 25.24 | 25.37 | 25.09 | 25.12 | -0.08% | |
| 24.93 | 25.27 | 24.90 | 25.14 | -2.18% | |
| 25.46 | 25.85 | 25.42 | 25.70 | +0.63% | |
| 25.46 | 25.59 | 25.20 | 25.54 | -0.51% | |
| 25.63 | 25.97 | 25.58 | 25.67 | +1.10% | |
| 25.69 | 25.73 | 25.31 | 25.39 | -1.17% | |
| 25.67 | 25.81 | 25.49 | 25.69 | +1.30% | |
| 25.40 | 25.47 | 25.10 | 25.36 | +0.16% | |
| 25.24 | 25.34 | 24.89 | 25.32 | -2.88% | |
| 26.31 | 26.40 | 25.93 | 26.07 | -0.27% | |
| 25.88 | 26.14 | 25.81 | 26.14 | +2.11% | |
| 25.73 | 25.86 | 25.43 | 25.60 | +2.48% | |
| 24.78 | 25.03 | 24.74 | 24.98 | -0.32% | |
| 24.74 | 25.07 | 24.65 | 25.06 | +1.42% | |
| 24.46 | 24.71 | 24.40 | 24.71 | +1.40% | |
| 24.48 | 24.57 | 24.24 | 24.37 | -0.65% | |
| 24.44 | 24.73 | 24.31 | 24.53 | +1.53% | |
| 24.20 | 24.27 | 23.98 | 24.16 | -1.83% | |
| 24.62 | 24.80 | 24.55 | 24.61 | -0.97% | |
| 24.95 | 25.00 | 24.73 | 24.85 | +1.51% | |
| 24.58 | 24.78 | 24.46 | 24.48 | +0.04% | |
| 24.90 | 25.10 | 24.43 | 24.47 | +0.33% | |
| 24.32 | 24.61 | 24.32 | 24.39 | +2.35% | |
| 23.97 | 24.00 | 23.77 | 23.83 | +2.10% | |
| 23.13 | 23.37 | 23.01 | 23.34 | +0.82% | |
| 22.15 | 23.18 | 22.10 | 23.15 | +5.13% | |
| 22.38 | 22.46 | 22.01 | 22.02 | -2.26% | |
| 22.83 | 22.84 | 22.10 | 22.53 | +0.72% | |
| 22.58 | 22.65 | 22.26 | 22.37 | +0.68% | |
| 22.67 | 22.67 | 22.09 | 22.22 | -2.67% | |
| 22.88 | 22.91 | 22.68 | 22.83 | +0.79% | |
| 23.02 | 23.02 | 22.57 | 22.65 | -2.75% | |
| 23.15 | 23.32 | 23.06 | 23.29 | +0.52% | |
| 22.82 | 23.28 | 22.77 | 23.17 | -0.94% | |
| 23.51 | 23.67 | 23.31 | 23.39 | +1.12% | |
| 22.90 | 23.31 | 22.89 | 23.13 | -0.60% | |
| 23.39 | 23.47 | 23.25 | 23.27 | +0.09% | |
| 23.29 | 23.42 | 23.11 | 23.25 | +3.93% | |
| 22.64 | 22.66 | 22.27 | 22.37 | -1.50% | |
| 22.43 | 22.76 | 22.00 | 22.71 | -0.09% | |
| 21.99 | 22.78 | 21.99 | 22.73 | +5.09% | |
| 21.87 | 22.00 | 21.61 | 21.63 | -1.86% | |
| 21.97 | 22.15 | 21.83 | 22.04 | +0.69% | |
| 21.83 | 21.99 | 21.78 | 21.89 | -0.27% | |
| 22.09 | 22.21 | 21.89 | 21.95 | +0.69% | |
| 21.51 | 21.90 | 21.51 | 21.80 | -0.05% | |
| 21.72 | 21.85 | 21.63 | 21.81 | -0.59% | |
| 22.29 | 22.29 | 21.90 | 21.94 | -1.53% | |
| 22.42 | 22.52 | 22.21 | 22.28 | +1.87% | |
| 22.34 | 22.41 | 21.81 | 21.87 | -1.31% | |
| 22.14 | 22.23 | 22.05 | 22.16 | +3.60% | |
| 21.18 | 21.43 | 21.17 | 21.39 | +2.69% | |
| 21.21 | 21.26 | 20.70 | 20.83 | -5.32% | |
| 21.75 | 22.18 | 21.75 | 22.00 | -0.54% | |
| 21.80 | 22.12 | 21.72 | 22.12 | +3.90% | |
| 21.93 | 21.93 | 21.25 | 21.29 | -3.45% | |
| 21.95 | 22.07 | 21.91 | 22.05 | +0.18% | |
| 21.92 | 22.05 | 21.72 | 22.01 | +0.64% | |
| 21.67 | 21.92 | 21.60 | 21.87 | +1.16% | |
| 21.91 | 21.98 | 21.36 | 21.62 | -3.01% | |
| 22.45 | 22.45 | 22.24 | 22.29 | -0.80% | |
| 22.92 | 23.01 | 22.39 | 22.47 | -3.15% | |
| 23.27 | 23.31 | 22.97 | 23.20 | -2.73% | |
| 23.85 | 24.14 | 23.78 | 23.85 | +3.83% | |
| 23.28 | 23.34 | 22.89 | 22.97 | -1.46% | |
| 23.34 | 23.41 | 23.24 | 23.31 | -1.27% | |
| 23.53 | 23.74 | 23.51 | 23.61 | +0.81% | |
| 22.84 | 23.43 | 22.84 | 23.42 | +1.56% | |
| 23.10 | 23.23 | 22.99 | 23.06 | +1.59% | |
| 22.43 | 22.77 | 22.31 | 22.70 | -2.95% | |
| 23.80 | 23.85 | 23.20 | 23.39 | +5.27% | |
| 21.88 | 22.28 | 21.71 | 22.22 | +1.83% | |
| 22.10 | 22.10 | 21.82 | 21.82 | -0.46% | |
| 21.24 | 21.92 | 21.08 | 21.92 | +0.46% | |
| 21.91 | 22.01 | 21.69 | 21.82 | +0.74% | |
| 20.93 | 21.66 | 20.88 | 21.66 | +6.54% | |
| 20.62 | 20.69 | 20.26 | 20.33 | -0.44% | |
| 20.63 | 20.87 | 20.32 | 20.42 | -2.39% | |
| 21.17 | 21.33 | 20.92 | 20.92 | -2.65% | |
| 21.71 | 21.79 | 21.39 | 21.49 | +0.66% | |
| 20.84 | 21.52 | 20.73 | 21.35 | -0.42% | |
| 21.08 | 21.81 | 21.08 | 21.44 | +4.38% | |
| 21.10 | 21.10 | 20.37 | 20.54 | -1.91% | |
| 20.26 | 21.05 | 20.25 | 20.94 | +0.82% | |
| 20.95 | 21.12 | 20.75 | 20.77 | -0.53% | |
| 21.12 | 21.23 | 20.73 | 20.88 | -0.19% | |
| 20.76 | 21.02 | 20.73 | 20.92 | +2.30% | |
| 20.84 | 20.98 | 20.37 | 20.45 | -1.78% | |
| 20.87 | 21.02 | 20.47 | 20.82 | -4.84% | |
| 21.74 | 21.97 | 21.61 | 21.88 | -0.36% | |
| 21.79 | 22.43 | 21.65 | 21.96 | +1.81% | |
| 20.89 | 21.67 | 20.62 | 21.57 | +1.17% | |
| 21.05 | 21.45 | 20.81 | 21.32 | -0.98% | |
| 21.73 | 21.88 | 21.31 | 21.53 | -2.36% | |
| 21.70 | 22.10 | 21.64 | 22.05 | +5.60% | |
| 20.80 | 21.12 | 20.51 | 20.88 | -6.12% | |
| 22.15 | 22.37 | 22.01 | 22.24 | -3.85% | |
| 23.55 | 23.58 | 22.96 | 23.13 | -2.24% | |
| 23.59 | 23.74 | 23.45 | 23.66 | -0.46% | |
| 23.55 | 23.81 | 23.51 | 23.77 | +1.02% | |
| 23.11 | 23.59 | 23.03 | 23.53 | -0.68% | |
| 23.90 | 23.99 | 23.42 | 23.69 | +0.77% | |
| 23.16 | 23.53 | 23.11 | 23.51 | +1.34% | |
| 23.02 | 23.24 | 22.95 | 23.20 | -1.23% | |
| 23.35 | 23.58 | 23.33 | 23.49 | +1.64% | |
| 22.85 | 23.14 | 22.84 | 23.11 | +1.67% | |
| 22.65 | 22.85 | 22.50 | 22.73 | -2.57% | |
| 23.91 | 23.94 | 23.21 | 23.33 | -3.11% | |
| 24.15 | 24.23 | 23.69 | 24.08 | -1.91% | |
| 24.67 | 24.69 | 24.30 | 24.55 | -0.12% | |
| 24.29 | 24.67 | 24.18 | 24.58 | +2.03% | |
| 23.95 | 24.10 | 23.66 | 24.09 | +3.84% | |
| 23.88 | 24.17 | 23.15 | 23.20 | -9.62% | |
| 26.03 | 26.20 | 25.40 | 25.67 | +0.08% | |
| 25.90 | 26.05 | 25.48 | 25.65 | -1.08% | |
| 25.54 | 25.96 | 25.54 | 25.93 | +2.01% | |
| 25.60 | 25.72 | 25.24 | 25.42 | -0.08% | |
| 25.68 | 25.73 | 24.89 | 25.44 | +1.19% | |
| 25.30 | 25.36 | 24.99 | 25.14 | -3.72% | |
| 25.81 | 26.14 | 25.78 | 26.11 | +2.71% | |
| 25.25 | 25.44 | 25.23 | 25.42 | +1.80% | |
| 24.79 | 25.03 | 24.64 | 24.97 | -0.20% | |
| 24.77 | 25.06 | 24.71 | 25.02 | +0.89% | |
| 24.22 | 24.84 | 24.15 | 24.80 | +2.95% | |
| 24.22 | 24.44 | 23.99 | 24.09 | -1.19% | |
| 24.13 | 24.38 | 24.06 | 24.38 | +1.20% | |
| 24.19 | 24.33 | 24.08 | 24.09 | -1.55% | |
| 24.78 | 24.78 | 24.36 | 24.47 | -0.81% | |
| 24.47 | 24.82 | 24.32 | 24.67 | +1.86% | |
| 23.99 | 24.22 | 23.97 | 24.22 | +2.19% | |
| 23.65 | 23.78 | 23.50 | 23.70 | +0.51% | |
| 23.22 | 23.72 | 23.20 | 23.58 | +2.17% | |
| 23.27 | 23.30 | 23.06 | 23.08 | -1.41% | |
| 23.98 | 23.98 | 23.32 | 23.41 | -3.22% | |
| 23.79 | 24.19 | 23.79 | 24.19 | +0.83% | |
| 23.74 | 23.99 | 23.72 | 23.99 | +2.92% | |
| 23.44 | 23.56 | 23.31 | 23.31 | -0.60% | |
| 23.51 | 23.59 | 23.41 | 23.45 | +1.38% | |
| 23.19 | 23.25 | 23.12 | 23.13 | -0.09% | |
| 23.40 | 23.45 | 23.15 | 23.15 | -0.73% | |
| 23.19 | 23.32 | 23.15 | 23.32 | +0.56% | |
| 23.11 | 23.31 | 23.10 | 23.19 | +0.22% | |
| 23.21 | 23.30 | 23.12 | 23.14 | +0.39% | |
| 23.34 | 23.34 | 23.05 | 23.05 | +0.79% | |
| 22.65 | 22.95 | 22.60 | 22.87 | +1.55% | |
| 22.50 | 22.78 | 22.41 | 22.52 | +0.04% | |
| 22.87 | 22.89 | 22.47 | 22.51 | -2.00% | |
| 22.89 | 23.00 | 22.76 | 22.97 | +1.50% | |
| 22.86 | 22.88 | 22.42 | 22.63 | -0.57% | |
| 22.87 | 22.90 | 22.69 | 22.76 | +1.79% | |
| 22.13 | 22.38 | 21.93 | 22.36 | +2.15% | |
| 21.98 | 22.10 | 21.82 | 21.89 | +0.23% | |
| 21.94 | 22.02 | 21.77 | 21.84 | +0.18% | |
| 22.07 | 22.15 | 21.77 | 21.80 | -1.58% | |
| 22.00 | 22.24 | 21.95 | 22.15 | +1.14% | |
| 22.04 | 22.10 | 21.65 | 21.90 | +0.18% | |
| 21.90 | 21.92 | 21.74 | 21.86 | +0.60% | |
| 21.69 | 21.87 | 21.69 | 21.73 | +0.84% | |
| 21.53 | 21.58 | 21.49 | 21.55 | +0.23% | |
| 21.35 | 21.59 | 21.33 | 21.50 | +1.56% | |
| 21.19 | 21.26 | 21.08 | 21.17 | +2.57% | |
| 20.57 | 20.79 | 20.53 | 20.64 | +1.18% | |
| 20.36 | 20.58 | 20.23 | 20.40 | +0.84% | |
| 20.78 | 20.90 | 20.21 | 20.23 | -1.41% | |
| 20.52 | 20.63 | 20.41 | 20.52 | +0.34% | |
| 20.35 | 20.47 | 20.21 | 20.45 | -1.54% | |
| 20.92 | 20.99 | 20.63 | 20.77 | -1.98% | |
| 21.26 | 21.40 | 21.16 | 21.19 | -1.94% | |
| 22.03 | 22.09 | 21.59 | 21.61 | -1.01% | |
| 21.76 | 21.90 | 21.72 | 21.83 | +1.77% | |
| 21.32 | 21.52 | 21.30 | 21.45 | +1.66% | |
| 20.91 | 21.13 | 20.85 | 21.10 | +3.33% | |
| 20.28 | 20.45 | 20.10 | 20.42 | -1.26% | |
| 20.57 | 20.77 | 20.57 | 20.68 | +1.08% | |
| 20.26 | 20.57 | 20.18 | 20.46 | +2.20% | |
| 19.97 | 20.25 | 19.97 | 20.02 | +0.70% | |
| 20.06 | 20.06 | 19.84 | 19.88 | -1.24% | |
| 20.15 | 20.18 | 19.96 | 20.13 | +1.00% | |
| 19.83 | 20.06 | 19.82 | 19.93 | -1.82% | |
| 20.17 | 20.54 | 20.15 | 20.30 | +1.05% | |
| 19.89 | 20.09 | 19.87 | 20.09 | +0.40% | |
| 19.88 | 20.03 | 19.86 | 20.01 | +1.88% | |
| 19.50 | 19.64 | 19.44 | 19.64 | -0.10% | |
| 19.86 | 19.87 | 19.57 | 19.66 | -0.05% | |
| 19.80 | 19.85 | 19.50 | 19.67 | +0.56% | |
| 19.90 | 19.95 | 19.56 | 19.56 | -2.78% | |
| 19.97 | 20.16 | 19.95 | 20.12 | +2.81% | |
| 19.63 | 19.65 | 19.29 | 19.57 | +0.46% | |
| 18.00 | 20.00 | 17.90 | 19.48 | +6.68% | |
| 18.47 | 18.53 | 18.11 | 18.26 | -1.67% | |
| 18.40 | 18.62 | 18.31 | 18.57 | +1.25% | |
| 18.15 | 18.38 | 18.14 | 18.34 | +1.66% | |
| 18.54 | 18.62 | 18.01 | 18.04 | -2.38% | |
| 18.65 | 18.67 | 18.40 | 18.48 | -2.22% | |
| 18.81 | 19.05 | 18.74 | 18.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BBVA chart for longer ranges.