Bath & Body Works Stock Price History

NYSE: BBWIConsumer DiscretionaryOther Specialty StoresUSD

17.34-0.37 (-2.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

BBWI price history at a glance

The price history for Bath & Body Works (BBWI) on this page begins on March 29, 1982, when the stock closed at $2.40; it most recently closed at $17.34 on October 5, 2026. The highest price in this record is $82.00, reached on November 15, 2021; the latest close is 78.9% below that peak. Across the 43 complete calendar years in the table, BBWI finished higher in 26 and lower in 17. Its best year was 2021 (+132.1%) and its worst was 2018 (-54.0%).

Over roughly 45 years the share price changed +622.6%, a 4.5% compound annual price return (excluding dividends). In the last 12 months alone, BBWI has lost 32.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1982: $82.00
Date of high: Nov 15, 2021
Low since 1982: $2.02
Date of low: May 28, 1984
52-week high: $27.40
52-week low: $14.28
Last close: $17.34

BBWI returns

1 week

+7.97%

1 month

-2.09%

3 months

-14.71%

6 months

-4.20%

Year to date

-13.65%

1 year

-32.69%

3 years

-42.58%

5 years

-73.28%

BBWI price return, excluding dividends.

BBWI annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	23.29	17.34	24.94	15.74	-16.39%
2025	36.41	20.74	41.87	14.28	-44.99%
2024	44.71	37.70	52.99	26.21	-12.65%
2023	46.12	43.16	49.55	27.30	+2.42%
2022	59.90	42.14	71.51	25.75	-39.62%
2021	37.79	69.79	82.00	29.18	+132.13%
2020	15.69	30.06	34.09	6.47	+97.19%
2019	21.39	15.25	24.00	12.77	-31.94%
2018	40.71	22.40	49.67	19.17	-53.99%
2017	49.50	48.68	55.33	28.29	-8.54%
2016	75.37	53.23	78.73	48.50	-31.29%
2015	69.02	77.46	81.74	60.72	+11.35%
2014	46.77	69.56	70.80	41.05	+39.96%
2013	35.88	49.70	54.26	34.35	+36.99%
2012	31.42	36.28	42.44	31.08	+11.23%
2011	23.19	32.62	36.74	22.68	+31.30%
2010	15.84	24.84	28.68	14.83	+59.72%
2009	7.74	15.55	16.23	4.83	+79.31%
2008	12.17	8.67	17.91	5.58	-35.01%
2007	22.09	13.35	24.28	13.00	-42.95%
2006	18.46	23.40	26.35	17.48	+29.49%
2005	18.18	18.07	20.61	15.21	-2.91%
2004	14.37	18.61	22.55	14.03	+29.69%
2003	11.27	14.35	14.92	8.80	+32.46%
2002	12.67	10.83	18.06	10.13	-15.78%
2001	12.63	12.86	17.21	7.28	-6.75%
2000	15.69	13.79	22.53	11.67	-21.21%
1999	12.43	17.51	20.46	11.12	+48.71%
1998	10.33	11.77	14.50	8.29	+17.38%
1997	6.75	10.03	10.23	6.55	+35.57%
1996	6.60	7.40	8.94	6.06	+8.76%
1995	7.15	6.80	9.24	6.31	-5.52%
1994	7.25	7.20	8.89	6.65	+6.62%
1993	11.27	6.75	11.92	6.60	-37.04%
1992	11.32	10.72	13.06	7.65	-6.90%
1991	7.80	11.52	12.56	7.15	+53.64%
1990	7.22	7.50	10.15	4.67	+8.24%
1989	5.86	6.93	7.92	5.01	+27.98%
1988	3.60	5.41	5.54	3.25	+57.97%
1987	7.10	3.43	10.50	3.15	-47.73%
1986	4.07	6.55	6.85	4.07	+59.04%
1985	3.76	4.12	6.72	2.93	+18.01%
1984	3.44	3.49	3.71	2.02	+7.65%
1983	3.41	3.24	7.05	2.91	+2.08%
1982*	2.40	3.18	5.68	2.30	+32.42%

* Partial year: the record begins after the start of 1982; return measured from the first available close.

2026 return is year to date.

BBWI daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	17.54	17.70	17.28	17.34	-2.09%	6.90M
Oct 8, 2026	17.67	17.84	17.22	17.71	-0.56%	7.60M
Oct 7, 2026	18.01	18.45	17.69	17.81	-0.67%	8.28M
Oct 6, 2026	17.66	18.19	17.43	17.93	+2.69%	9.21M
Oct 5, 2026	16.39	17.53	16.39	17.46	+8.72%	12.39M
Oct 2, 2026	16.57	16.69	16.05	16.06	-2.07%	5.65M
Oct 1, 2026	16.08	16.55	16.08	16.40	+3.02%	5.20M
Sep 30, 2026	16.07	16.19	15.81	15.92	-0.44%	5.87M
Sep 29, 2026	16.27	16.28	15.80	15.99	-1.24%	4.98M
Sep 28, 2026	16.08	16.45	15.75	16.19	-1.58%	8.83M
Sep 25, 2026	16.75	16.93	16.33	16.45	-2.08%	5.73M
Sep 24, 2026	17.00	17.17	16.64	16.80	-1.29%	7.44M
Sep 23, 2026	17.00	17.15	16.71	17.02	-0.93%	6.31M
Sep 22, 2026	17.33	17.60	17.06	17.18	+1.60%	6.41M
Sep 21, 2026	17.55	17.55	16.91	16.91	-2.82%	8.36M
Sep 18, 2026	17.12	18.02	17.12	17.40	+1.22%	8.74M
Sep 17, 2026	17.03	17.23	16.75	17.19	+2.75%	6.09M
Sep 16, 2026	16.72	17.35	16.70	16.73	+0.06%	5.85M
Sep 15, 2026	17.91	18.01	16.60	16.72	-6.64%	8.54M
Sep 14, 2026	18.29	18.32	17.73	17.91	-3.55%	5.86M
Sep 11, 2026	18.00	18.64	17.99	18.57	+6.42%	6.35M
Sep 10, 2026	17.60	17.62	17.23	17.45	-1.47%	5.27M
Sep 9, 2026	18.62	18.68	17.71	17.71	-6.30%	6.31M
Sep 8, 2026	19.65	19.73	18.69	18.90	-3.13%	5.36M
Sep 4, 2026	18.62	19.92	18.33	19.51	+2.85%	6.48M
Sep 3, 2026	18.59	18.99	18.02	18.97	+2.37%	5.72M
Sep 2, 2026	18.41	18.97	18.39	18.53	-0.43%	5.26M
Sep 1, 2026	18.77	19.15	18.45	18.61	-3.32%	6.33M
Aug 31, 2026	19.25	19.45	18.86	19.25	+0.16%	5.21M
Aug 28, 2026	18.75	19.93	18.70	19.22	+3.06%	6.77M
Aug 27, 2026	18.69	18.84	17.84	18.65	-1.32%	7.68M
Aug 26, 2026	18.26	19.14	17.41	18.90	+7.51%	16.37M
Aug 25, 2026	19.16	19.16	17.43	17.58	-8.29%	12.23M
Aug 24, 2026	19.44	19.70	18.89	19.17	-1.44%	6.57M
Aug 21, 2026	19.54	19.66	19.23	19.45	-0.97%	5.55M
Aug 20, 2026	19.29	19.79	19.08	19.64	-0.15%	6.03M
Aug 19, 2026	20.34	20.82	19.66	19.67	-1.85%	6.76M
Aug 18, 2026	19.55	20.26	19.15	20.04	+6.54%	8.47M
Aug 17, 2026	18.99	19.00	18.08	18.81	-3.09%	5.08M
Aug 14, 2026	19.10	19.67	18.76	19.41	+4.19%	6.48M
Aug 13, 2026	18.32	18.80	17.93	18.63	+2.76%	5.24M
Aug 12, 2026	18.79	18.80	18.10	18.13	-3.97%	5.93M
Aug 11, 2026	19.20	19.38	18.88	18.88	-2.28%	5.29M
Aug 10, 2026	19.94	20.06	19.29	19.32	-5.11%	7.35M
Aug 7, 2026	20.20	20.54	19.88	20.36	+1.09%	4.64M
Aug 6, 2026	20.60	20.93	20.12	20.14	-3.13%	4.65M
Aug 5, 2026	21.52	21.56	20.58	20.79	-1.28%	3.72M
Aug 4, 2026	20.90	21.13	20.70	21.06	+0.43%	4.32M
Aug 3, 2026	20.55	21.00	20.16	20.97	+4.22%	4.81M
Jul 31, 2026	19.98	20.21	19.61	20.12	+0.85%	4.04M
Jul 30, 2026	19.82	20.02	19.41	19.95	+1.27%	4.07M
Jul 29, 2026	20.03	20.44	19.45	19.70	-3.90%	5.34M
Jul 28, 2026	20.76	21.05	20.41	20.50	+0.05%	4.93M
Jul 27, 2026	20.41	20.70	20.02	20.49	+2.96%	5.51M
Jul 24, 2026	19.50	20.22	19.13	19.90	+2.90%	4.54M
Jul 23, 2026	19.58	19.89	19.13	19.34	-3.59%	4.88M
Jul 22, 2026	19.99	20.33	19.92	20.06	-1.04%	3.80M
Jul 21, 2026	20.09	20.35	19.71	20.27	-1.17%	4.91M
Jul 20, 2026	20.82	20.99	20.22	20.51	-1.72%	4.48M
Jul 17, 2026	20.90	21.71	20.70	20.87	-1.18%	5.03M
Jul 16, 2026	20.93	21.80	20.93	21.12	+2.23%	5.81M
Jul 15, 2026	20.08	20.91	19.97	20.66	+3.09%	4.46M
Jul 14, 2026	20.59	21.03	19.83	20.04	-1.86%	4.38M
Jul 13, 2026	20.73	21.10	20.24	20.42	+0.44%	4.60M
Jul 10, 2026	20.11	20.59	19.82	20.33	+2.01%	3.73M
Jul 9, 2026	19.39	20.19	19.15	19.93	+2.78%	4.21M
Jul 8, 2026	19.65	19.86	18.98	19.39	-5.97%	7.96M
Jul 7, 2026	21.94	22.11	20.58	20.62	-5.93%	6.84M
Jul 6, 2026	21.75	22.32	20.97	21.92	-0.18%	4.51M
Jul 2, 2026	22.38	22.73	21.37	21.96	-1.83%	5.89M
Jul 1, 2026	23.22	23.41	22.16	22.37	-3.29%	5.84M
Jun 30, 2026	22.84	23.41	22.51	23.13	-1.57%	6.26M
Jun 29, 2026	22.83	23.73	22.29	23.50	+2.80%	6.33M
Jun 26, 2026	21.86	23.02	21.74	22.86	+4.77%	6.57M
Jun 25, 2026	21.92	22.53	21.74	21.82	+0.05%	5.85M
Jun 24, 2026	21.23	21.90	21.03	21.81	+5.26%	5.06M
Jun 23, 2026	19.77	21.13	19.40	20.72	+5.55%	6.31M
Jun 22, 2026	20.77	20.77	19.43	19.63	-4.52%	6.87M
Jun 18, 2026	20.89	21.19	20.48	20.56	+0.39%	6.14M
Jun 17, 2026	21.40	21.71	20.42	20.48	-2.80%	4.94M
Jun 16, 2026	20.05	21.15	19.73	21.07	+8.27%	8.16M
Jun 15, 2026	19.75	19.88	19.13	19.46	+0.31%	6.03M
Jun 12, 2026	18.90	19.55	18.64	19.40	+3.08%	4.61M
Jun 11, 2026	17.92	18.84	17.90	18.82	+3.86%	4.84M
Jun 10, 2026	18.00	18.63	17.82	18.12	-0.98%	5.17M
Jun 9, 2026	18.50	18.90	18.04	18.30	0.00%	5.65M
Jun 8, 2026	17.41	18.41	17.29	18.30	+4.99%	5.93M
Jun 5, 2026	17.80	18.05	17.28	17.43	-2.84%	4.49M
Jun 4, 2026	18.31	18.42	17.72	17.94	-0.44%	4.75M
Jun 3, 2026	18.53	18.83	17.76	18.02	-3.74%	4.51M
Jun 2, 2026	18.74	18.86	18.12	18.72	+0.48%	5.60M
Jun 1, 2026	19.89	20.11	18.46	18.63	-6.94%	6.47M
May 29, 2026	20.32	20.57	19.87	20.02	-1.67%	6.79M
May 28, 2026	19.76	20.59	19.42	20.36	+4.68%	8.24M
May 27, 2026	19.50	20.90	19.20	19.45	+9.70%	18.20M
May 26, 2026	18.14	18.40	17.63	17.73	-0.17%	9.59M
May 22, 2026	17.35	17.79	17.22	17.76	+2.54%	4.06M
May 21, 2026	16.63	17.44	16.58	17.32	+2.61%	5.07M
May 20, 2026	16.00	16.90	15.74	16.88	+4.78%	5.95M
May 19, 2026	16.20	16.46	16.02	16.11	-0.62%	5.42M
May 18, 2026	16.75	17.15	16.18	16.21	-5.15%	9.32M
May 15, 2026	17.78	18.01	17.06	17.09	-4.79%	5.31M
May 14, 2026	18.86	19.06	17.93	17.95	-4.22%	4.47M
May 13, 2026	18.72	18.91	18.06	18.74	-1.83%	5.17M
May 12, 2026	19.02	19.20	18.40	19.09	-0.37%	6.06M
May 11, 2026	19.70	19.84	18.96	19.16	-2.89%	5.11M
May 8, 2026	19.31	19.83	19.30	19.73	+2.23%	6.05M
May 7, 2026	19.33	19.75	18.75	19.30	+0.52%	5.07M
May 6, 2026	18.70	19.27	18.58	19.20	+4.35%	5.44M
May 5, 2026	18.58	19.04	18.29	18.40	-0.86%	7.39M
May 4, 2026	19.05	19.46	18.55	18.56	-3.38%	6.36M
May 1, 2026	19.63	19.87	19.18	19.21	-1.18%	4.77M
Apr 30, 2026	18.54	19.75	18.47	19.44	+6.06%	5.95M
Apr 29, 2026	19.13	19.13	18.07	18.33	-4.83%	4.61M
Apr 28, 2026	19.11	19.50	19.02	19.26	+1.42%	4.10M
Apr 27, 2026	19.65	20.09	18.87	18.99	-5.48%	6.77M
Apr 24, 2026	20.36	20.55	19.51	20.09	-2.00%	5.03M
Apr 23, 2026	20.51	20.90	19.82	20.50	-0.19%	4.72M
Apr 22, 2026	20.75	21.35	20.26	20.54	+0.24%	5.71M
Apr 21, 2026	21.00	21.68	20.37	20.49	-1.96%	6.24M
Apr 20, 2026	19.21	20.90	19.16	20.90	+7.68%	6.67M
Apr 17, 2026	18.46	19.85	18.46	19.41	+7.59%	9.86M
Apr 16, 2026	18.01	18.18	17.61	18.04	+0.56%	5.16M
Apr 15, 2026	18.10	18.27	17.89	17.94	-1.97%	4.38M
Apr 14, 2026	18.48	18.76	18.26	18.30	-0.27%	5.09M
Apr 13, 2026	17.86	18.45	17.30	18.35	+1.38%	5.08M
Apr 10, 2026	18.17	18.49	17.97	18.10	-1.74%	4.43M
Apr 9, 2026	17.82	18.75	17.45	18.42	+2.68%	7.12M
Apr 8, 2026	18.83	19.33	17.93	17.94	-0.83%	7.90M
Apr 7, 2026	17.95	18.12	17.34	18.09	-0.11%	8.13M
Apr 6, 2026	18.32	18.77	17.66	18.11	-2.48%	6.49M
Apr 2, 2026	18.98	19.07	18.17	18.57	-3.93%	4.47M
Apr 1, 2026	18.56	19.43	18.53	19.33	+3.54%	5.49M
Mar 31, 2026	18.84	19.22	18.30	18.67	0.00%	6.77M
Mar 30, 2026	17.26	18.80	17.13	18.67	+11.13%	13.29M
Mar 27, 2026	17.61	17.67	16.72	16.80	-5.78%	5.08M
Mar 26, 2026	18.03	18.44	17.56	17.83	-1.98%	4.93M
Mar 25, 2026	18.40	18.60	17.67	18.19	+0.72%	6.05M
Mar 24, 2026	18.34	18.72	18.04	18.06	-2.75%	5.85M
Mar 23, 2026	19.75	19.99	18.34	18.57	-4.33%	7.61M
Mar 20, 2026	20.02	20.15	19.28	19.41	-4.53%	5.52M
Mar 19, 2026	19.82	20.45	19.63	20.33	+1.75%	3.72M
Mar 18, 2026	19.85	20.41	19.64	19.98	-1.43%	3.39M
Mar 17, 2026	20.73	20.91	20.16	20.27	-0.73%	4.55M
Mar 16, 2026	19.92	20.58	19.76	20.42	+4.72%	6.83M
Mar 13, 2026	19.17	19.87	18.75	19.50	+3.83%	7.68M
Mar 12, 2026	19.71	19.92	18.75	18.78	-6.33%	6.01M
Mar 11, 2026	20.50	20.84	19.98	20.05	-1.91%	4.25M
Mar 10, 2026	21.59	21.67	20.42	20.44	-5.46%	5.74M
Mar 9, 2026	20.42	21.80	19.83	21.62	+3.94%	6.34M
Mar 6, 2026	21.88	22.22	20.38	20.80	-6.68%	6.41M
Mar 5, 2026	23.36	23.56	21.87	22.29	-3.13%	6.67M
Mar 4, 2026	23.51	23.89	21.77	23.01	+2.59%	10.76M
Mar 3, 2026	21.39	22.46	21.18	22.43	+1.77%	6.29M
Mar 2, 2026	22.06	22.40	21.69	22.04	-3.16%	4.77M
Feb 27, 2026	22.75	23.10	22.36	22.76	-2.36%	5.31M
Feb 26, 2026	23.09	23.63	23.00	23.31	+2.82%	4.46M
Feb 25, 2026	23.25	23.25	22.53	22.67	-2.54%	4.33M
Feb 24, 2026	22.73	23.47	22.56	23.26	+3.29%	6.07M
Feb 23, 2026	23.80	24.02	22.23	22.52	-7.63%	6.44M
Feb 20, 2026	24.05	24.76	23.63	24.38	+0.99%	6.97M
Feb 19, 2026	23.69	24.17	23.66	24.14	+0.96%	4.09M
Feb 18, 2026	24.14	24.78	23.78	23.91	-3.08%	5.95M
Feb 17, 2026	24.20	24.94	23.67	24.67	+2.49%	7.27M
Feb 13, 2026	23.12	24.17	22.88	24.07	+5.29%	5.42M
Feb 12, 2026	22.65	23.57	22.49	22.86	+2.01%	5.01M
Feb 11, 2026	22.64	22.82	22.04	22.41	-0.31%	5.20M
Feb 10, 2026	23.24	23.30	22.38	22.48	-2.73%	3.76M
Feb 9, 2026	22.75	23.20	22.55	23.11	+0.26%	4.41M
Feb 6, 2026	22.46	23.38	22.28	23.05	+3.64%	4.59M
Feb 5, 2026	22.34	22.76	21.68	22.24	-1.68%	3.57M
Feb 4, 2026	22.30	22.91	21.95	22.62	+2.40%	4.31M
Feb 3, 2026	22.42	23.14	21.97	22.09	-0.67%	4.66M
Feb 2, 2026	21.81	22.55	21.54	22.24	+2.02%	3.89M
Jan 30, 2026	20.52	22.00	20.52	21.80	+5.16%	6.09M
Jan 29, 2026	21.41	21.78	20.60	20.73	-4.16%	4.82M
Jan 28, 2026	21.42	22.02	21.22	21.63	+0.89%	5.18M
Jan 27, 2026	21.48	21.60	21.08	21.44	-0.05%	3.29M
Jan 26, 2026	22.02	22.11	21.20	21.45	-3.38%	3.89M
Jan 23, 2026	22.51	22.99	22.13	22.20	-1.68%	2.91M
Jan 22, 2026	22.55	23.01	22.46	22.58	+1.44%	4.13M
Jan 21, 2026	22.16	22.30	21.69	22.26	+2.82%	4.35M
Jan 20, 2026	22.48	22.68	21.58	21.65	-6.96%	4.78M
Jan 16, 2026	23.17	23.33	22.81	23.27	-0.56%	3.59M
Jan 15, 2026	23.16	23.44	22.42	23.40	+1.65%	3.68M
Jan 14, 2026	23.16	23.73	22.76	23.02	+0.17%	5.29M
Jan 13, 2026	23.02	23.36	22.69	22.98	+1.82%	4.52M
Jan 12, 2026	22.90	23.01	22.39	22.57	-3.09%	5.53M
Jan 9, 2026	23.26	23.43	22.41	23.29	+2.28%	5.98M
Jan 8, 2026	21.60	23.19	21.51	22.77	+3.74%	5.27M
Jan 7, 2026	22.06	22.41	21.78	21.95	-0.41%	4.78M
Jan 6, 2026	20.25	22.13	20.18	22.04	+8.95%	8.92M
Jan 5, 2026	20.44	20.97	20.23	20.23	-2.46%	6.83M
Jan 2, 2026	20.40	20.98	19.87	20.74	+3.29%	6.77M
Dec 31, 2025	20.25	20.40	20.05	20.08	-0.54%	5.06M
Dec 30, 2025	20.34	20.51	20.17	20.19	-1.17%	4.84M
Dec 29, 2025	19.66	20.54	19.53	20.43	+3.23%	7.70M
Dec 26, 2025	19.64	19.89	19.55	19.79	+0.35%	4.50M
Dec 24, 2025	19.37	19.86	19.21	19.72	+2.44%	3.26M
Dec 23, 2025	19.32	19.60	19.15	19.25	-0.16%	6.06M
Dec 22, 2025	19.73	19.98	19.17	19.28	-2.58%	6.59M
Dec 19, 2025	19.55	19.95	19.50	19.79	+0.87%	9.30M
Dec 18, 2025	19.80	20.02	19.61	19.62	-0.25%	5.38M
Dec 17, 2025	19.82	20.36	19.54	19.67	+0.15%	7.20M
Dec 16, 2025	19.99	20.03	19.46	19.64	-0.41%	5.06M
Dec 15, 2025	20.20	20.20	19.52	19.72	-1.65%	8.71M
Dec 12, 2025	20.05	20.34	19.90	20.05	+0.55%	5.02M
Dec 11, 2025	19.53	20.09	19.45	19.94	+2.10%	6.31M
Dec 10, 2025	18.82	19.89	18.74	19.53	+2.68%	7.64M
Dec 9, 2025	19.40	19.64	19.00	19.02	-3.21%	5.91M
Dec 8, 2025	18.82	19.71	18.66	19.65	+4.35%	8.84M
Dec 5, 2025	19.14	19.22	18.82	18.83	-0.95%	6.24M
Dec 4, 2025	19.13	19.29	18.83	19.01	0.00%	5.76M
Dec 3, 2025	18.69	19.23	18.45	19.01	+2.20%	8.84M
Dec 2, 2025	18.89	19.04	18.51	18.60	-2.00%	7.87M
Dec 1, 2025	17.38	19.35	17.30	18.98	+9.02%	19.08M
Nov 28, 2025	17.44	17.59	17.29	17.41	+0.23%	3.06M
Nov 26, 2025	17.03	17.81	16.96	17.37	+2.78%	8.94M
Nov 25, 2025	15.86	17.16	15.86	16.90	+8.61%	15.68M
Nov 24, 2025	15.02	15.75	15.02	15.56	+4.78%	18.63M
Nov 21, 2025	15.30	15.55	14.28	14.85	-6.13%	29.27M
Nov 20, 2025	15.86	16.53	15.43	15.82	-24.81%	41.13M
Nov 19, 2025	21.19	21.32	20.88	21.04	-0.28%	9.50M
Nov 18, 2025	21.25	21.35	20.86	21.10	-1.63%	8.05M
Nov 17, 2025	22.06	22.43	21.37	21.45	-2.50%	9.81M
Nov 14, 2025	21.85	22.15	21.75	22.00	+0.05%	6.28M
Nov 13, 2025	22.29	22.67	21.87	21.99	-1.83%	4.31M
Nov 12, 2025	21.73	22.51	21.71	22.40	+2.00%	5.64M
Nov 11, 2025	22.31	22.52	21.82	21.96	-2.10%	8.38M
Nov 10, 2025	23.10	23.25	22.27	22.43	-2.10%	7.19M
Nov 7, 2025	22.63	23.05	22.38	22.91	+1.10%	6.01M
Nov 6, 2025	23.70	23.99	22.58	22.66	-4.19%	6.04M
Nov 5, 2025	23.51	24.04	23.29	23.65	+0.21%	5.27M
Nov 4, 2025	23.99	24.09	23.40	23.60	-2.60%	4.78M
Nov 3, 2025	24.40	25.21	23.91	24.23	-1.02%	6.60M
Oct 31, 2025	23.99	24.53	23.49	24.48	+2.30%	5.93M
Oct 30, 2025	24.66	24.70	23.79	23.93	-3.93%	7.61M
Oct 29, 2025	25.73	25.86	24.81	24.91	-4.52%	5.94M
Oct 28, 2025	26.00	26.42	25.61	26.09	+0.19%	3.33M
Oct 27, 2025	26.84	26.89	25.92	26.04	-3.56%	5.68M
Oct 24, 2025	27.15	27.40	26.96	27.00	-0.18%	4.17M
Oct 23, 2025	26.04	27.22	26.03	27.05	+3.76%	5.18M
Oct 22, 2025	26.36	26.69	26.00	26.07	-1.14%	5.32M
Oct 21, 2025	25.85	26.66	25.75	26.37	+2.29%	3.86M
Oct 20, 2025	26.48	26.88	25.74	25.78	-2.72%	4.69M
Oct 17, 2025	25.75	26.61	25.72	26.50	+1.88%	5.93M
Oct 16, 2025	25.78	26.01	25.53	26.01	+0.81%	5.57M
Oct 15, 2025	26.25	26.34	25.69	25.80	-1.15%	4.99M
Oct 14, 2025	25.37	26.66	25.27	26.10	+1.20%	6.75M
Oct 13, 2025	25.47	26.05	25.33	25.79	+3.08%	7.45M
Oct 10, 2025	25.85	26.06	24.86	25.02	-2.87%	6.98M
Oct 9, 2025	26.18	26.47	25.75	25.76	—	5.44M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BBWI chart for longer ranges.