Brunswick (BC) Options Chain

NYSE: BCIndustrialsIndustrial Machinery/ComponentsUSD

61.48-0.87 (-1.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 69
Share price: $61.48
Put/call ratio (OI): 3.71
Put/call ratio (volume): 0.19
ATM implied volatility: 56.8%
Expected move: ±$15.19
Open interest (C / P): 306 / 1.13K

BC options summary

The BC options chain for the December 18, 2026 expiration lists 15 call and 8 put contracts, with 69 days until expiration. Open interest stands at 306 calls and 1,134 puts, a put/call ratio of 3.71, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $60.00 strike is 56.8%, which implies the market expects a move of about ±$15.19 (24.7%) in Brunswick stock by expiration.

The most open interest sits at the $105.00 call (76 contracts) and the $75.00 put (719 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BC options chain · December 18, 2026

BC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	40.00	0.00	0.75	0.35	64.5%	—	3
2	—	329.4%	31.85	35.10	38.50	45.00	—	—	—	—	—	—
1	—	296.7%	32.84	31.30	34.40	50.00	—	—	—	—	—	—
3	—	60.3%	7.60	4.80	7.10	60.00	1.75	4.90	4.30	53.4%	7	100
BC $61.48
29	3	52.9%	4.90	1.45	4.20	65.00	5.00	6.70	4.30	43.2%	4	32
30	2	40.5%	3.40	1.00	1.55	70.00	8.40	11.00	8.00	50.8%	1	55
42	3	46.1%	1.40	0.05	1.15	75.00	13.20	14.60	7.15	45.2%	5	719
3	1	80.5%	10.08	1.75	4.60	80.00	16.90	19.30	9.90	49.1%	2	216
64	1	57.0%	0.25	0.00	0.80	85.00	10.30	12.60	11.80	—	—	1
14	3	53.8%	0.90	0.00	0.75	90.00	13.30	16.20	14.84	—	—	8
14	10	96.8%	3.60	1.15	3.80	95.00	—	—	—	—	—	—
2	2	64.8%	0.39	0.00	0.75	100.00	—	—	—	—	—	—
76	71	59.8%	0.05	0.00	0.30	105.00	—	—	—	—	—	—
6	1	102.2%	2.30	0.00	3.20	110.00	—	—	—	—	—	—
19	1	82.1%	1.70	0.00	0.95	115.00	—	—	—	—	—	—
1	—	108.5%	1.50	0.00	2.80	120.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BC put/call ratio?

For the December 18, 2026 expiration, the BC put/call ratio based on open interest is 3.71 (1,134 puts vs 306 calls), and 0.19 based on today's volume. A ratio above 1 means more puts than calls.

What is BC's implied volatility?

At-the-money implied volatility for BC options expiring December 18, 2026 is about 56.8%, an annualized estimate of how much the market expects Brunswick stock to move.

How many BC option expiration dates are there?

BC has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.