Bicara Therapeutics Stock Price History
NASDAQ: BCAXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
17.50+0.24 (+1.39%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BCAX price history at a glance
The price history for Bicara Therapeutics (BCAX) on this page begins on September 9, 2024, when the stock closed at $23.41; it most recently closed at $17.26 on October 5, 2026. The highest price in this record is $30.99, reached on July 6, 2026; the latest close is 44.3% below that peak. Over roughly 2 years the share price changed -26.3%, a -13.7% compound annual price return (excluding dividends).
In the last 12 months alone, BCAX has lost 4.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $30.99
- Date of high
- Jul 6, 2026
- Low since 2024
- $7.80
- Date of low
- May 19, 2025
- 52-week high
- $30.99
- 52-week low
- $13.70
- IPO year
- 2024
- Last close
- $17.50
BCAX returns
1 week
-0.74%
1 month
-25.97%
3 months
-39.47%
6 months
-17.14%
Year to date
+3.98%
1 year
-4.16%
BCAX price return, excluding dividends.
BCAX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 17.26 | +5.37% |
| 2025 | 16.38 | -1.86% |
| 2024* | 16.69 | -28.71% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
BCAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.25 | 17.82 | 16.88 | 17.50 | +1.39% | |
| 16.32 | 17.33 | 15.85 | 17.26 | +5.12% | |
| 16.44 | 17.11 | 16.25 | 16.42 | -0.85% | |
| 17.43 | 17.52 | 16.31 | 16.56 | -4.22% | |
| 17.63 | 19.12 | 17.13 | 17.29 | -1.93% | |
| 18.50 | 18.96 | 17.56 | 17.63 | -3.13% | |
| 18.61 | 19.23 | 18.12 | 18.20 | -2.20% | |
| 18.71 | 18.95 | 18.39 | 18.61 | +0.27% | |
| 18.88 | 19.39 | 18.51 | 18.56 | -1.28% | |
| 19.21 | 19.26 | 18.59 | 18.80 | -2.13% | |
| 19.86 | 19.89 | 19.17 | 19.21 | -2.88% | |
| 20.43 | 20.84 | 19.33 | 19.78 | -3.44% | |
| 22.78 | 23.12 | 20.48 | 20.49 | -10.07% | |
| 22.31 | 22.91 | 22.23 | 22.78 | +3.50% | |
| 23.06 | 23.34 | 21.95 | 22.01 | -2.78% | |
| 22.66 | 22.86 | 22.26 | 22.64 | +0.22% | |
| 22.40 | 22.98 | 22.38 | 22.59 | +2.68% | |
| 22.74 | 23.25 | 21.86 | 22.00 | -2.96% | |
| 23.11 | 23.11 | 22.47 | 22.67 | -2.28% | |
| 22.88 | 23.62 | 22.51 | 23.20 | +1.71% | |
| 23.29 | 24.23 | 22.40 | 22.81 | -1.26% | |
| 23.31 | 23.63 | 22.50 | 23.10 | -2.28% | |
| 23.37 | 23.98 | 23.10 | 23.64 | -0.30% | |
| 22.64 | 23.98 | 22.26 | 23.71 | +2.33% | |
| 23.09 | 23.47 | 22.85 | 23.17 | -0.73% | |
| 23.72 | 24.21 | 22.85 | 23.34 | -0.93% | |
| 23.64 | 24.35 | 22.82 | 23.56 | +0.60% | |
| 22.86 | 23.47 | 22.63 | 23.42 | +1.30% | |
| 23.35 | 23.51 | 22.61 | 23.12 | -1.32% | |
| 24.45 | 24.59 | 23.36 | 23.43 | -5.64% | |
| 24.78 | 25.24 | 24.26 | 24.83 | +0.40% | |
| 24.53 | 24.87 | 24.03 | 24.73 | +0.61% | |
| 23.94 | 24.94 | 23.91 | 24.58 | +4.24% | |
| 23.63 | 24.24 | 22.94 | 23.58 | -1.34% | |
| 24.73 | 25.56 | 23.77 | 23.90 | -2.01% | |
| 25.44 | 25.79 | 24.27 | 24.39 | -5.68% | |
| 26.09 | 26.95 | 25.04 | 25.86 | +3.77% | |
| 24.71 | 25.45 | 24.47 | 24.92 | -0.08% | |
| 24.28 | 25.00 | 24.13 | 24.94 | +2.72% | |
| 23.51 | 24.97 | 23.27 | 24.28 | +2.75% | |
| 24.89 | 24.93 | 23.33 | 23.63 | -4.06% | |
| 24.00 | 25.14 | 23.88 | 24.63 | +3.66% | |
| 22.80 | 26.92 | 22.80 | 23.76 | -14.32% | |
| 27.83 | 28.40 | 27.07 | 27.73 | -1.18% | |
| 27.90 | 28.43 | 26.90 | 28.06 | +2.00% | |
| 26.11 | 27.68 | 26.06 | 27.51 | +6.26% | |
| 26.31 | 26.62 | 25.34 | 25.89 | -0.80% | |
| 26.24 | 26.87 | 25.80 | 26.10 | +1.40% | |
| 26.85 | 26.85 | 25.70 | 25.74 | -5.02% | |
| 26.62 | 27.12 | 25.35 | 27.10 | +3.16% | |
| 26.00 | 26.89 | 25.84 | 26.27 | +1.47% | |
| 26.88 | 27.04 | 25.81 | 25.89 | -3.68% | |
| 27.62 | 28.90 | 26.46 | 26.88 | -3.34% | |
| 27.36 | 28.92 | 27.36 | 27.81 | +2.92% | |
| 27.73 | 28.22 | 26.69 | 27.02 | -2.56% | |
| 27.55 | 28.33 | 26.96 | 27.73 | -0.82% | |
| 27.84 | 28.28 | 27.40 | 27.96 | -0.67% | |
| 27.18 | 28.32 | 26.68 | 28.15 | +3.68% | |
| 27.77 | 28.07 | 27.10 | 27.15 | -2.20% | |
| 27.60 | 28.24 | 26.64 | 27.76 | +0.58% | |
| 28.06 | 28.78 | 26.86 | 27.60 | -1.83% | |
| 28.00 | 28.29 | 27.51 | 28.12 | +0.05% | |
| 28.30 | 28.52 | 27.70 | 28.10 | -0.18% | |
| 28.54 | 28.54 | 27.57 | 28.15 | -2.63% | |
| 29.68 | 29.82 | 27.79 | 28.91 | -2.59% | |
| 29.00 | 30.16 | 29.00 | 29.68 | +2.38% | |
| 30.25 | 30.50 | 28.05 | 28.99 | -4.64% | |
| 29.45 | 30.99 | 29.06 | 30.40 | +4.04% | |
| 29.00 | 29.85 | 28.62 | 29.22 | +0.76% | |
| 29.13 | 29.78 | 28.65 | 29.00 | +0.31% | |
| 29.36 | 29.90 | 28.78 | 28.91 | -2.63% | |
| 29.50 | 29.82 | 28.99 | 29.69 | +1.19% | |
| 26.91 | 29.38 | 26.60 | 29.34 | +9.19% | |
| 26.30 | 27.00 | 26.02 | 26.87 | +2.01% | |
| 26.03 | 27.98 | 25.21 | 26.34 | +2.73% | |
| 25.00 | 26.29 | 24.18 | 25.64 | +2.56% | |
| 24.27 | 25.84 | 24.01 | 25.00 | +1.83% | |
| 23.52 | 24.60 | 23.28 | 24.55 | +5.68% | |
| 23.34 | 23.76 | 22.62 | 23.23 | +1.35% | |
| 22.22 | 23.12 | 21.87 | 22.92 | +4.42% | |
| 21.51 | 22.30 | 20.78 | 21.95 | +1.81% | |
| 21.93 | 22.26 | 21.30 | 21.56 | -0.60% | |
| 21.25 | 22.16 | 21.24 | 21.69 | +1.93% | |
| 20.38 | 21.38 | 20.08 | 21.28 | +5.29% | |
| 20.58 | 21.33 | 19.93 | 20.21 | -1.70% | |
| 20.40 | 20.83 | 19.81 | 20.56 | +2.29% | |
| 20.55 | 20.55 | 19.67 | 20.10 | +0.50% | |
| 20.28 | 20.42 | 19.95 | 20.00 | -2.01% | |
| 20.11 | 20.76 | 19.94 | 20.41 | +2.05% | |
| 19.63 | 20.26 | 19.09 | 20.00 | +1.83% | |
| 20.47 | 20.62 | 19.51 | 19.64 | -4.75% | |
| 21.73 | 21.75 | 20.43 | 20.62 | -5.20% | |
| 21.63 | 21.99 | 21.33 | 21.75 | 0.00% | |
| 21.58 | 21.86 | 21.08 | 21.75 | +0.79% | |
| 22.01 | 22.82 | 21.55 | 21.58 | -1.82% | |
| 21.82 | 22.50 | 21.20 | 21.98 | +1.38% | |
| 20.84 | 21.96 | 20.54 | 21.68 | +4.03% | |
| 20.25 | 21.27 | 20.18 | 20.84 | +2.01% | |
| 20.21 | 20.80 | 20.12 | 20.43 | +2.00% | |
| 19.18 | 20.12 | 18.62 | 20.03 | +3.84% | |
| 20.92 | 20.92 | 19.20 | 19.29 | -4.65% | |
| 20.31 | 20.66 | 19.87 | 20.23 | -2.03% | |
| 21.16 | 21.19 | 20.00 | 20.65 | -1.62% | |
| 22.36 | 22.40 | 20.96 | 20.99 | -6.21% | |
| 22.93 | 22.94 | 21.82 | 22.38 | -2.36% | |
| 22.49 | 23.78 | 21.91 | 22.92 | +1.51% | |
| 23.07 | 23.48 | 22.47 | 22.58 | -2.21% | |
| 23.80 | 23.80 | 22.60 | 23.09 | -2.90% | |
| 23.24 | 23.80 | 22.82 | 23.78 | +2.68% | |
| 22.97 | 23.19 | 22.21 | 23.16 | +1.94% | |
| 21.63 | 22.97 | 21.63 | 22.72 | +4.85% | |
| 21.60 | 22.46 | 21.37 | 21.67 | +0.42% | |
| 21.27 | 21.84 | 21.07 | 21.58 | +1.41% | |
| 21.54 | 21.83 | 21.12 | 21.28 | -2.92% | |
| 22.51 | 22.76 | 21.82 | 21.92 | -2.47% | |
| 22.54 | 23.29 | 22.22 | 22.48 | -0.77% | |
| 22.76 | 22.97 | 22.22 | 22.65 | -0.83% | |
| 23.57 | 23.99 | 22.66 | 22.84 | -3.34% | |
| 23.28 | 23.66 | 22.96 | 23.63 | +2.25% | |
| 23.18 | 23.55 | 22.53 | 23.11 | -1.53% | |
| 23.74 | 23.91 | 23.35 | 23.47 | -2.25% | |
| 24.25 | 24.25 | 23.74 | 24.01 | +0.33% | |
| 23.31 | 23.94 | 23.11 | 23.93 | +0.89% | |
| 22.98 | 24.00 | 22.54 | 23.72 | +3.22% | |
| 22.37 | 23.16 | 22.16 | 22.98 | +3.79% | |
| 21.24 | 22.26 | 21.09 | 22.14 | +4.83% | |
| 22.00 | 22.00 | 21.08 | 21.12 | -3.91% | |
| 21.43 | 22.01 | 21.20 | 21.98 | +1.71% | |
| 21.73 | 21.99 | 20.99 | 21.61 | +1.50% | |
| 20.98 | 21.92 | 20.57 | 21.29 | +2.11% | |
| 21.58 | 21.63 | 20.62 | 20.85 | -2.89% | |
| 20.20 | 21.50 | 19.92 | 21.47 | +4.73% | |
| 19.98 | 21.05 | 19.78 | 20.50 | +3.07% | |
| 19.41 | 20.06 | 18.90 | 19.89 | +4.46% | |
| 19.13 | 19.42 | 17.63 | 19.04 | +3.65% | |
| 18.65 | 19.00 | 18.05 | 18.37 | -2.91% | |
| 18.57 | 19.12 | 18.30 | 18.92 | +1.28% | |
| 18.55 | 19.50 | 18.36 | 18.68 | +2.86% | |
| 18.13 | 18.55 | 17.68 | 18.16 | -1.25% | |
| 18.60 | 18.93 | 18.06 | 18.39 | -0.11% | |
| 18.72 | 19.50 | 17.91 | 18.41 | -2.02% | |
| 18.27 | 18.95 | 17.88 | 18.79 | +2.06% | |
| 19.19 | 19.20 | 18.19 | 18.41 | -4.71% | |
| 19.30 | 19.50 | 18.77 | 19.32 | -0.41% | |
| 19.34 | 20.02 | 19.21 | 19.40 | +1.09% | |
| 19.41 | 19.90 | 18.35 | 19.19 | -0.10% | |
| 19.69 | 19.88 | 19.08 | 19.21 | -3.47% | |
| 19.97 | 20.25 | 19.69 | 19.90 | -0.80% | |
| 19.75 | 20.12 | 19.36 | 20.06 | +1.83% | |
| 18.27 | 19.75 | 17.62 | 19.70 | +6.66% | |
| 18.25 | 18.92 | 18.02 | 18.47 | -0.16% | |
| 18.38 | 18.82 | 17.71 | 18.50 | -0.22% | |
| 17.92 | 18.77 | 16.93 | 18.54 | +3.46% | |
| 17.97 | 18.50 | 17.15 | 17.92 | +1.88% | |
| 16.21 | 17.62 | 16.12 | 17.59 | +4.83% | |
| 16.80 | 16.97 | 16.21 | 16.78 | -0.12% | |
| 17.35 | 17.40 | 16.34 | 16.80 | -4.05% | |
| 18.11 | 18.14 | 17.01 | 17.51 | +7.82% | |
| 16.49 | 16.66 | 16.20 | 16.24 | -0.98% | |
| 15.46 | 17.02 | 15.13 | 16.40 | +5.94% | |
| 15.39 | 16.68 | 15.39 | 15.48 | +0.39% | |
| 14.44 | 15.48 | 14.15 | 15.42 | +6.42% | |
| 14.07 | 14.54 | 13.93 | 14.49 | +2.91% | |
| 14.15 | 14.45 | 13.75 | 14.08 | -0.91% | |
| 14.22 | 14.78 | 14.03 | 14.21 | +1.07% | |
| 14.71 | 15.06 | 13.80 | 14.06 | -5.00% | |
| 14.99 | 15.50 | 14.29 | 14.80 | -1.14% | |
| 15.01 | 15.44 | 14.83 | 14.97 | -0.13% | |
| 15.33 | 15.36 | 14.68 | 14.99 | -2.41% | |
| 15.53 | 16.00 | 14.90 | 15.36 | +1.72% | |
| 16.14 | 16.49 | 15.02 | 15.10 | -7.76% | |
| 17.17 | 17.35 | 16.08 | 16.37 | -3.76% | |
| 16.81 | 17.74 | 16.68 | 17.01 | +1.49% | |
| 16.65 | 17.42 | 16.61 | 16.76 | -0.24% | |
| 16.80 | 17.16 | 16.24 | 16.80 | -0.65% | |
| 16.92 | 17.41 | 16.69 | 16.91 | +1.93% | |
| 16.84 | 16.87 | 16.15 | 16.59 | -1.07% | |
| 16.47 | 16.79 | 16.40 | 16.77 | +2.13% | |
| 16.63 | 16.96 | 16.14 | 16.42 | -1.91% | |
| 17.48 | 17.96 | 16.59 | 16.74 | -4.83% | |
| 16.97 | 18.24 | 16.60 | 17.59 | +3.65% | |
| 16.60 | 17.09 | 16.27 | 16.97 | +1.50% | |
| 16.29 | 17.19 | 15.73 | 16.72 | -0.18% | |
| 16.66 | 17.16 | 16.54 | 16.75 | +0.36% | |
| 18.02 | 18.05 | 16.65 | 16.69 | -7.38% | |
| 17.51 | 18.02 | 17.32 | 18.02 | +2.80% | |
| 17.34 | 17.61 | 16.53 | 17.53 | +0.57% | |
| 17.95 | 18.05 | 16.45 | 17.43 | -2.90% | |
| 16.76 | 18.39 | 16.76 | 17.95 | +8.39% | |
| 17.47 | 17.53 | 16.22 | 16.56 | -3.55% | |
| 16.47 | 17.32 | 16.25 | 17.17 | +6.05% | |
| 16.05 | 16.34 | 15.81 | 16.19 | +0.50% | |
| 16.41 | 16.50 | 15.64 | 16.11 | -1.65% | |
| 16.97 | 17.00 | 16.08 | 16.38 | -2.67% | |
| 16.15 | 16.85 | 15.93 | 16.83 | +4.40% | |
| 16.48 | 16.48 | 15.90 | 16.12 | -2.36% | |
| 16.77 | 17.09 | 16.40 | 16.51 | -1.73% | |
| 17.27 | 17.30 | 16.71 | 16.80 | -2.72% | |
| 17.51 | 17.79 | 17.25 | 17.27 | -1.60% | |
| 18.15 | 18.49 | 17.43 | 17.55 | -4.20% | |
| 17.87 | 18.47 | 17.83 | 18.32 | +4.09% | |
| 17.80 | 18.38 | 17.50 | 17.60 | -0.23% | |
| 17.60 | 18.50 | 17.48 | 17.64 | -1.89% | |
| 18.10 | 19.10 | 17.69 | 17.98 | -0.94% | |
| 18.37 | 18.73 | 17.63 | 18.15 | -1.14% | |
| 18.70 | 19.17 | 17.90 | 18.36 | -0.65% | |
| 18.97 | 19.58 | 18.32 | 18.48 | -1.96% | |
| 19.22 | 19.68 | 18.58 | 18.85 | -1.36% | |
| 18.71 | 19.24 | 18.08 | 19.11 | +2.08% | |
| 18.87 | 19.25 | 18.50 | 18.72 | -0.90% | |
| 18.48 | 19.21 | 18.30 | 18.89 | +3.79% | |
| 18.90 | 19.18 | 18.18 | 18.20 | -2.99% | |
| 18.12 | 18.99 | 17.76 | 18.76 | +3.30% | |
| 17.32 | 18.21 | 17.00 | 18.16 | +5.89% | |
| 17.45 | 18.00 | 16.89 | 17.15 | -1.04% | |
| 18.16 | 18.39 | 17.28 | 17.33 | -6.63% | |
| 18.97 | 19.00 | 18.25 | 18.56 | -2.32% | |
| 18.40 | 19.00 | 18.11 | 19.00 | +2.93% | |
| 18.99 | 19.20 | 18.33 | 18.46 | -2.22% | |
| 18.04 | 18.98 | 17.86 | 18.88 | +4.66% | |
| 16.13 | 18.16 | 15.83 | 18.04 | +11.50% | |
| 15.46 | 17.04 | 15.07 | 16.18 | +6.59% | |
| 15.60 | 16.00 | 15.15 | 15.18 | -2.50% | |
| 14.98 | 15.81 | 14.68 | 15.57 | +3.46% | |
| 14.76 | 15.43 | 14.62 | 15.05 | +1.83% | |
| 14.26 | 15.10 | 14.21 | 14.78 | +3.65% | |
| 14.91 | 15.24 | 13.99 | 14.26 | -4.36% | |
| 14.81 | 15.40 | 14.59 | 14.91 | +1.22% | |
| 13.80 | 15.36 | 13.70 | 14.73 | +5.74% | |
| 14.78 | 15.28 | 13.74 | 13.93 | -4.85% | |
| 14.52 | 14.86 | 13.88 | 14.64 | +0.48% | |
| 14.12 | 14.97 | 13.95 | 14.57 | +3.04% | |
| 14.74 | 14.89 | 14.08 | 14.14 | -4.07% | |
| 15.79 | 16.11 | 14.50 | 14.74 | -7.76% | |
| 16.03 | 16.65 | 15.49 | 15.98 | -1.66% | |
| 16.41 | 16.91 | 15.93 | 16.25 | -1.28% | |
| 15.76 | 16.81 | 15.42 | 16.46 | +3.65% | |
| 17.14 | 17.25 | 15.79 | 15.88 | -7.08% | |
| 17.10 | 17.71 | 16.58 | 17.09 | +0.53% | |
| 17.30 | 17.60 | 16.75 | 17.00 | -0.82% | |
| 16.98 | 17.47 | 16.85 | 17.14 | +1.30% | |
| 16.44 | 17.00 | 15.98 | 16.92 | +2.86% | |
| 17.05 | 17.21 | 15.75 | 16.45 | -3.58% | |
| 16.31 | 17.41 | 16.31 | 17.06 | +4.92% | |
| 17.16 | 17.29 | 14.31 | 16.26 | -10.90% | |
| 18.34 | 18.73 | 17.95 | 18.25 | -2.30% | |
| 18.97 | 19.24 | 18.45 | 18.68 | -0.69% | |
| 17.37 | 19.00 | 17.13 | 18.81 | +8.67% | |
| 17.62 | 18.19 | 16.46 | 17.31 | -6.48% | |
| 18.55 | 19.71 | 17.46 | 18.51 | +4.11% | |
| 18.43 | 18.43 | 17.49 | 17.78 | -2.63% | |
| 17.89 | 18.49 | 17.77 | 18.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BCAX chart for longer ranges.