Bleichroeder Acquisition III Units Stock Price History
NASDAQ: BCCQUFinanceBlank ChecksUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
BCCQU price history at a glance
The price history for Bleichroeder Acquisition III Units (BCCQU) on this page begins on July 6, 2026, when the stock closed at $10.05; it most recently closed at $10.08 on October 5, 2026. The highest price in this record is $10.75, reached on August 3, 2026; the latest close is 6.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.75
- Date of high
- Aug 3, 2026
- Low since 2026
- $9.50
- Date of low
- Aug 17, 2026
- 52-week high
- $10.75
- 52-week low
- $9.50
- IPO year
- 2026
- Last close
- $10.08
BCCQU returns
1 week
-1.66%
1 month
-2.04%
3 months
+0.30%
BCCQU price return, excluding dividends.
BCCQU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | |
| 10.13 | 10.16 | 10.08 | 10.10 | -0.69% | |
| 10.17 | 10.17 | 10.17 | 10.17 | -0.20% | |
| 10.19 | 10.20 | 10.19 | 10.19 | -0.10% | |
| 10.20 | 10.21 | 10.20 | 10.20 | -0.49% | |
| 10.21 | 10.29 | 10.21 | 10.25 | -0.49% | |
| 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | |
| 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | |
| 10.30 | 10.30 | 10.30 | 10.30 | +0.49% | |
| 10.25 | 10.25 | 10.25 | 10.25 | +0.39% | |
| 10.21 | 10.21 | 10.21 | 10.21 | -0.39% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.30 | 10.25 | 10.25 | +0.49% | |
| 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | |
| 10.26 | 10.30 | 10.26 | 10.30 | 0.00% | |
| 10.27 | 10.32 | 10.27 | 10.30 | +0.59% | |
| 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | |
| 10.25 | 10.25 | 10.25 | 10.25 | -0.39% | |
| 10.29 | 10.29 | 10.29 | 10.29 | +0.19% | |
| 10.28 | 10.28 | 10.25 | 10.27 | -0.29% | |
| 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | |
| 10.36 | 10.36 | 10.32 | 10.32 | +0.29% | |
| 10.32 | 10.38 | 10.29 | 10.29 | +0.29% | |
| 10.32 | 10.32 | 10.26 | 10.26 | -0.39% | |
| 10.36 | 10.39 | 10.30 | 10.30 | -0.39% | |
| 10.39 | 10.40 | 10.29 | 10.34 | -0.29% | |
| 10.40 | 10.40 | 10.34 | 10.37 | -0.29% | |
| 10.40 | 10.40 | 10.35 | 10.40 | +0.10% | |
| 10.30 | 10.39 | 10.30 | 10.39 | +0.58% | |
| 10.39 | 10.40 | 10.30 | 10.33 | -0.29% | |
| 10.50 | 10.50 | 10.32 | 10.36 | +0.10% | |
| 10.42 | 10.42 | 10.30 | 10.35 | +2.58% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.05 | 10.15 | 9.50 | 10.09 | -0.49% | |
| 10.14 | 10.14 | 10.14 | 10.14 | +1.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.05 | 10.05 | 10.04 | 10.04 | -0.79% | |
| 10.12 | 10.12 | 10.12 | 10.12 | -0.39% | |
| 10.16 | 10.16 | 10.16 | 10.16 | +0.40% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.13 | 10.13 | 10.08 | 10.12 | +0.70% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | -0.99% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.75 | 10.75 | 10.15 | 10.15 | +1.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | -0.50% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.04 | 10.10 | 10.04 | 10.10 | 0.00% | |
| 10.04 | 10.10 | 10.04 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.04 | 10.10 | 0.00% | |
| 10.05 | 10.10 | 10.05 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | +0.30% | |
| 10.10 | 10.10 | 10.07 | 10.07 | +0.10% | |
| 10.07 | 10.07 | 10.06 | 10.06 | -0.10% | |
| 10.04 | 10.07 | 10.04 | 10.07 | -0.30% | |
| 10.06 | 10.10 | 10.06 | 10.10 | +0.40% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.05 | 10.06 | +0.10% | |
| 10.06 | 10.10 | 10.05 | 10.05 | 0.00% | |
| 10.04 | 10.08 | 10.04 | 10.05 | +0.10% | |
| 10.05 | 10.05 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.06 | 10.04 | 10.04 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BCCQU chart for longer ranges.