BioCardia Stock Price History
NASDAQ: BCDAHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
1.04-0.02 (-1.89%)
Market open · Delayed 15 min · as of Oct 9, 1:07 PM ET
BCDA price history at a glance
The price history for BioCardia (BCDA) on this page begins on November 11, 1996, when the stock closed at $35,437.50; it most recently closed at $1.06 on October 5, 2026. The highest price in this record is $78,468.75, reached on February 21, 2000; the latest close is 100.0% below that peak. Across the 29 complete calendar years in the table, BCDA finished higher in 9 and lower in 20. Its best year was 2016 (+1250.0%) and its worst was 2010 (-94.1%).
Over roughly 30 years the share price changed -100.0%, a -29.4% compound annual price return (excluding dividends). In the last 12 months alone, BCDA has lost 25.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1996
- $78,468.75
- Date of high
- Feb 21, 2000
- Low since 1996
- $0.75
- Date of low
- Jul 27, 2026
- 52-week high
- $1.80
- 52-week low
- $0.75
- Last close
- $1.06
BCDA returns
1 week
+3.92%
1 month
-4.50%
3 months
+19.10%
6 months
-9.40%
Year to date
-15.20%
1 year
-25.35%
3 years
-83.94%
5 years
-97.59%
BCDA price return, excluding dividends.
BCDA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.06 | -16.54% |
| 2025 | 1.27 | -45.02% |
| 2024 | 2.31 | -76.67% |
| 2023 | 9.90 | -68.42% |
| 2022 | 31.35 | +7.73% |
| 2021 | 29.10 | -43.93% |
| 2020 | 51.90 | -13.50% |
| 2019 | 60.00 | -65.81% |
| 2018 | 175.50 | -44.68% |
| 2017 | 317.25 | -81.87% |
| 2016 | 1,749.60 | +1250.00% |
| 2015 | 129.60 | -33.33% |
| 2014 | 194.40 | +50.00% |
| 2013 | 129.60 | +33.33% |
| 2012 | 97.20 | -14.29% |
| 2011 | 113.40 | +40.00% |
| 2010 | 81.00 | -94.12% |
| 2009 | 1,377.00 | -41.38% |
| 2008 | 2,349.00 | -56.06% |
| 2007 | 5,346.00 | +371.43% |
| 2006 | 1,134.00 | -22.22% |
| 2005 | 1,458.00 | 0.00% |
| 2004 | 1,458.00 | -69.14% |
| 2003 | 4,725.00 | +201.72% |
| 2002 | 1,566.00 | -75.83% |
| 2001 | 6,480.00 | +28.00% |
| 2000 | 5,062.50 | -87.01% |
| 1999 | 38,981.25 | +327.78% |
| 1998 | 9,112.50 | -65.05% |
| 1997 | 26,071.88 | -8.04% |
| 1996* | 28,350.00 | -20.00% |
* Partial year: the record begins after the start of 1996; return measured from the first available close.
2026 return is year to date.
BCDA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.07 | 1.09 | 1.05 | 1.06 | -2.75% | |
| 1.07 | 1.09 | 1.03 | 1.09 | +2.83% | |
| 1.10 | 1.11 | 1.05 | 1.06 | -2.75% | |
| 1.06 | 1.09 | 1.04 | 1.09 | +4.81% | |
| 1.04 | 1.05 | 1.03 | 1.04 | +1.96% | |
| 1.00 | 1.05 | 0.99 | 1.02 | +0.99% | |
| 1.04 | 1.04 | 1.01 | 1.01 | -1.94% | |
| 1.05 | 1.07 | 1.00 | 1.03 | -0.96% | |
| 1.05 | 1.09 | 1.04 | 1.04 | -0.95% | |
| 1.08 | 1.08 | 1.05 | 1.05 | -1.87% | |
| 1.03 | 1.09 | 1.03 | 1.07 | +1.90% | |
| 1.03 | 1.08 | 1.03 | 1.05 | 0.00% | |
| 1.03 | 1.10 | 0.98 | 1.05 | -2.78% | |
| 1.18 | 1.19 | 1.06 | 1.08 | -7.69% | |
| 1.12 | 1.21 | 1.10 | 1.17 | +5.41% | |
| 1.25 | 1.26 | 1.10 | 1.11 | -11.20% | |
| 1.24 | 1.40 | 1.13 | 1.25 | +1.63% | |
| 1.19 | 1.29 | 1.19 | 1.23 | +3.36% | |
| 1.10 | 1.23 | 1.10 | 1.19 | +10.19% | |
| 1.12 | 1.14 | 1.08 | 1.08 | -1.82% | |
| 1.09 | 1.11 | 1.07 | 1.10 | 0.00% | |
| 1.11 | 1.14 | 1.09 | 1.10 | -0.90% | |
| 1.09 | 1.14 | 1.08 | 1.11 | +2.78% | |
| 1.07 | 1.09 | 1.06 | 1.08 | -0.92% | |
| 1.12 | 1.13 | 1.07 | 1.09 | -1.80% | |
| 1.11 | 1.13 | 1.10 | 1.11 | +0.91% | |
| 1.13 | 1.13 | 1.08 | 1.10 | -3.51% | |
| 1.14 | 1.17 | 1.10 | 1.14 | -0.87% | |
| 1.17 | 1.20 | 1.11 | 1.15 | -1.71% | |
| 1.18 | 1.23 | 1.17 | 1.17 | -1.68% | |
| 1.13 | 1.21 | 1.10 | 1.19 | +5.31% | |
| 1.06 | 1.14 | 1.02 | 1.13 | +6.60% | |
| 1.00 | 1.06 | 0.98 | 1.06 | +4.95% | |
| 0.97 | 1.02 | 0.96 | 1.01 | +4.12% | |
| 1.00 | 1.00 | 0.95 | 0.97 | -2.02% | |
| 0.98 | 1.03 | 0.93 | 0.99 | +1.02% | |
| 0.91 | 0.98 | 0.91 | 0.98 | +4.26% | |
| 0.96 | 0.97 | 0.90 | 0.94 | -3.09% | |
| 0.95 | 0.98 | 0.91 | 0.97 | +4.30% | |
| 0.88 | 0.95 | 0.85 | 0.93 | +5.68% | |
| 0.91 | 0.93 | 0.88 | 0.88 | -5.38% | |
| 0.98 | 0.98 | 0.92 | 0.93 | -4.12% | |
| 0.98 | 0.99 | 0.93 | 0.97 | -1.02% | |
| 0.95 | 0.99 | 0.92 | 0.98 | +3.16% | |
| 0.92 | 0.98 | 0.90 | 0.95 | 0.00% | |
| 0.93 | 0.98 | 0.91 | 0.95 | +4.40% | |
| 0.89 | 0.95 | 0.86 | 0.91 | +9.64% | |
| 0.84 | 0.86 | 0.82 | 0.83 | +1.22% | |
| 0.79 | 0.82 | 0.79 | 0.82 | +6.49% | |
| 0.79 | 0.82 | 0.76 | 0.77 | 0.00% | |
| 0.79 | 0.82 | 0.76 | 0.77 | -1.28% | |
| 0.80 | 0.85 | 0.75 | 0.78 | -3.70% | |
| 0.90 | 0.90 | 0.80 | 0.81 | -4.71% | |
| 0.90 | 0.91 | 0.85 | 0.85 | -6.59% | |
| 0.91 | 0.92 | 0.85 | 0.91 | 0.00% | |
| 0.93 | 0.93 | 0.85 | 0.91 | -1.09% | |
| 0.89 | 0.93 | 0.86 | 0.92 | +2.22% | |
| 0.84 | 0.91 | 0.81 | 0.90 | +8.43% | |
| 0.87 | 0.94 | 0.82 | 0.83 | -3.49% | |
| 0.90 | 0.91 | 0.85 | 0.86 | -2.27% | |
| 0.83 | 0.89 | 0.83 | 0.88 | +10.00% | |
| 0.92 | 0.95 | 0.80 | 0.80 | -12.09% | |
| 0.94 | 0.95 | 0.90 | 0.91 | 0.00% | |
| 0.90 | 0.95 | 0.86 | 0.91 | +2.25% | |
| 0.98 | 1.00 | 0.89 | 0.89 | -8.25% | |
| 0.99 | 1.03 | 0.90 | 0.97 | -4.90% | |
| 1.16 | 1.16 | 1.00 | 1.02 | -12.82% | |
| 1.20 | 1.22 | 1.17 | 1.17 | -2.50% | |
| 1.19 | 1.24 | 1.17 | 1.20 | +0.84% | |
| 1.22 | 1.26 | 1.19 | 1.19 | -4.03% | |
| 1.23 | 1.26 | 1.13 | 1.24 | +2.48% | |
| 1.18 | 1.26 | 1.18 | 1.21 | +0.83% | |
| 1.06 | 1.24 | 1.05 | 1.20 | +10.09% | |
| 1.12 | 1.13 | 0.99 | 1.09 | +2.83% | |
| 0.99 | 1.09 | 0.99 | 1.06 | +6.00% | |
| 0.95 | 1.02 | 0.93 | 1.00 | +3.09% | |
| 0.96 | 0.99 | 0.87 | 0.97 | 0.00% | |
| 0.99 | 1.03 | 0.92 | 0.97 | +2.11% | |
| 0.86 | 0.96 | 0.83 | 0.95 | +9.20% | |
| 0.83 | 0.87 | 0.81 | 0.87 | +4.82% | |
| 0.91 | 0.91 | 0.81 | 0.83 | -5.68% | |
| 0.80 | 0.90 | 0.80 | 0.88 | +10.00% | |
| 0.79 | 0.85 | 0.78 | 0.80 | -1.23% | |
| 0.88 | 0.92 | 0.81 | 0.81 | -5.81% | |
| 0.84 | 0.92 | 0.83 | 0.86 | -6.52% | |
| 1.03 | 1.05 | 0.86 | 0.92 | -10.68% | |
| 1.20 | 1.80 | 1.02 | 1.03 | +11.96% | |
| 0.89 | 0.94 | 0.89 | 0.92 | +5.75% | |
| 0.90 | 0.90 | 0.86 | 0.87 | -3.33% | |
| 0.92 | 0.92 | 0.88 | 0.90 | -2.17% | |
| 0.92 | 0.99 | 0.91 | 0.92 | -1.08% | |
| 0.94 | 0.98 | 0.91 | 0.93 | +1.09% | |
| 0.93 | 0.93 | 0.91 | 0.92 | +2.22% | |
| 0.90 | 0.91 | 0.90 | 0.90 | -1.10% | |
| 0.95 | 0.97 | 0.91 | 0.91 | -5.21% | |
| 0.94 | 0.96 | 0.88 | 0.96 | +5.49% | |
| 0.93 | 0.95 | 0.90 | 0.91 | -1.09% | |
| 0.96 | 0.96 | 0.88 | 0.92 | -3.16% | |
| 0.92 | 0.96 | 0.88 | 0.95 | +5.56% | |
| 1.02 | 1.03 | 0.84 | 0.90 | -10.89% | |
| 1.10 | 1.10 | 1.01 | 1.01 | -7.34% | |
| 1.08 | 1.14 | 1.07 | 1.09 | +1.87% | |
| 1.13 | 1.14 | 1.07 | 1.07 | -4.46% | |
| 1.11 | 1.12 | 1.08 | 1.12 | +0.90% | |
| 1.07 | 1.13 | 1.06 | 1.11 | 0.00% | |
| 1.12 | 1.16 | 1.04 | 1.11 | +1.83% | |
| 1.12 | 1.15 | 1.09 | 1.09 | -1.80% | |
| 1.12 | 1.13 | 1.11 | 1.11 | +0.91% | |
| 1.13 | 1.16 | 1.10 | 1.10 | -2.65% | |
| 1.12 | 1.16 | 1.12 | 1.13 | +1.80% | |
| 1.15 | 1.16 | 1.11 | 1.11 | -2.63% | |
| 1.15 | 1.18 | 1.13 | 1.14 | +3.64% | |
| 1.14 | 1.14 | 1.09 | 1.10 | -3.51% | |
| 1.15 | 1.16 | 1.14 | 1.14 | -1.72% | |
| 1.17 | 1.19 | 1.15 | 1.16 | 0.00% | |
| 1.18 | 1.21 | 1.15 | 1.16 | -0.85% | |
| 1.22 | 1.23 | 1.17 | 1.17 | -2.50% | |
| 1.23 | 1.23 | 1.17 | 1.20 | 0.00% | |
| 1.24 | 1.26 | 1.19 | 1.20 | -4.00% | |
| 1.20 | 1.28 | 1.19 | 1.25 | +5.93% | |
| 1.21 | 1.22 | 1.17 | 1.18 | -0.84% | |
| 1.18 | 1.20 | 1.18 | 1.19 | 0.00% | |
| 1.19 | 1.20 | 1.16 | 1.19 | +0.85% | |
| 1.22 | 1.22 | 1.18 | 1.18 | -0.84% | |
| 1.17 | 1.25 | 1.16 | 1.19 | +0.85% | |
| 1.20 | 1.20 | 1.16 | 1.18 | +0.85% | |
| 1.22 | 1.22 | 1.08 | 1.17 | -3.31% | |
| 1.28 | 1.28 | 1.18 | 1.21 | +1.68% | |
| 1.19 | 1.22 | 1.16 | 1.19 | +0.85% | |
| 1.20 | 1.20 | 1.18 | 1.18 | -1.67% | |
| 1.20 | 1.20 | 1.14 | 1.20 | +3.45% | |
| 1.19 | 1.21 | 1.15 | 1.16 | -4.13% | |
| 1.20 | 1.22 | 1.15 | 1.21 | +4.31% | |
| 1.15 | 1.21 | 1.11 | 1.16 | 0.00% | |
| 1.20 | 1.23 | 1.16 | 1.16 | -1.69% | |
| 1.22 | 1.22 | 1.16 | 1.18 | -1.67% | |
| 1.20 | 1.26 | 1.15 | 1.20 | -0.83% | |
| 1.19 | 1.23 | 1.12 | 1.21 | +0.83% | |
| 1.19 | 1.23 | 1.16 | 1.20 | 0.00% | |
| 1.22 | 1.23 | 1.16 | 1.20 | 0.00% | |
| 1.18 | 1.28 | 1.18 | 1.20 | -2.44% | |
| 1.29 | 1.31 | 1.22 | 1.23 | -3.91% | |
| 1.28 | 1.41 | 1.24 | 1.28 | +0.79% | |
| 1.28 | 1.29 | 1.22 | 1.27 | +0.79% | |
| 1.27 | 1.29 | 1.22 | 1.26 | -0.79% | |
| 1.27 | 1.30 | 1.27 | 1.27 | -1.55% | |
| 1.25 | 1.31 | 1.21 | 1.29 | +1.57% | |
| 1.26 | 1.32 | 1.26 | 1.27 | -0.78% | |
| 1.18 | 1.32 | 1.15 | 1.28 | +8.47% | |
| 1.16 | 1.21 | 1.14 | 1.18 | -2.48% | |
| 1.22 | 1.23 | 1.18 | 1.21 | +1.68% | |
| 1.29 | 1.29 | 1.14 | 1.19 | -6.30% | |
| 1.33 | 1.35 | 1.17 | 1.27 | -5.93% | |
| 1.25 | 1.39 | 1.25 | 1.35 | +4.65% | |
| 1.24 | 1.31 | 1.24 | 1.29 | +4.03% | |
| 1.26 | 1.28 | 1.20 | 1.24 | 0.00% | |
| 1.17 | 1.32 | 1.15 | 1.24 | +5.98% | |
| 1.13 | 1.18 | 1.11 | 1.17 | +3.54% | |
| 1.14 | 1.15 | 1.10 | 1.13 | 0.00% | |
| 1.12 | 1.16 | 1.11 | 1.13 | -2.59% | |
| 1.16 | 1.16 | 1.11 | 1.16 | 0.00% | |
| 1.15 | 1.18 | 1.15 | 1.16 | -0.85% | |
| 1.14 | 1.19 | 1.13 | 1.17 | +2.63% | |
| 1.17 | 1.20 | 1.10 | 1.14 | -2.56% | |
| 1.23 | 1.23 | 1.17 | 1.17 | -0.85% | |
| 1.30 | 1.31 | 1.17 | 1.18 | -5.60% | |
| 1.28 | 1.33 | 1.25 | 1.25 | -0.79% | |
| 1.23 | 1.29 | 1.22 | 1.26 | +0.80% | |
| 1.28 | 1.30 | 1.16 | 1.25 | +0.81% | |
| 1.10 | 1.26 | 1.10 | 1.24 | +13.76% | |
| 1.17 | 1.19 | 1.09 | 1.09 | -6.03% | |
| 1.23 | 1.23 | 1.16 | 1.16 | -4.13% | |
| 1.23 | 1.25 | 1.21 | 1.21 | -1.63% | |
| 1.28 | 1.29 | 1.21 | 1.23 | -2.38% | |
| 1.30 | 1.30 | 1.23 | 1.26 | -3.08% | |
| 1.32 | 1.34 | 1.29 | 1.30 | -1.52% | |
| 1.34 | 1.35 | 1.31 | 1.32 | -2.22% | |
| 1.40 | 1.42 | 1.31 | 1.35 | +0.75% | |
| 1.33 | 1.34 | 1.30 | 1.34 | +2.29% | |
| 1.28 | 1.37 | 1.28 | 1.31 | +2.34% | |
| 1.34 | 1.36 | 1.28 | 1.28 | -1.54% | |
| 1.41 | 1.43 | 1.30 | 1.30 | -7.14% | |
| 1.39 | 1.41 | 1.35 | 1.40 | 0.00% | |
| 1.42 | 1.43 | 1.36 | 1.40 | -1.41% | |
| 1.39 | 1.43 | 1.39 | 1.42 | +2.16% | |
| 1.40 | 1.42 | 1.35 | 1.39 | -2.11% | |
| 1.41 | 1.43 | 1.35 | 1.42 | +0.71% | |
| 1.32 | 1.41 | 1.32 | 1.41 | +6.82% | |
| 1.31 | 1.32 | 1.28 | 1.32 | +0.76% | |
| 1.28 | 1.32 | 1.26 | 1.31 | +3.15% | |
| 1.29 | 1.30 | 1.27 | 1.27 | 0.00% | |
| 1.25 | 1.32 | 1.25 | 1.27 | 0.00% | |
| 1.27 | 1.30 | 1.22 | 1.27 | +1.60% | |
| 1.20 | 1.26 | 1.18 | 1.25 | +5.93% | |
| 1.23 | 1.25 | 1.16 | 1.18 | -4.07% | |
| 1.24 | 1.34 | 1.16 | 1.23 | -3.15% | |
| 1.27 | 1.27 | 1.23 | 1.27 | 0.00% | |
| 1.28 | 1.28 | 1.26 | 1.27 | 0.00% | |
| 1.29 | 1.29 | 1.26 | 1.27 | -1.55% | |
| 1.27 | 1.34 | 1.26 | 1.29 | +1.57% | |
| 1.28 | 1.29 | 1.23 | 1.27 | -0.78% | |
| 1.28 | 1.37 | 1.28 | 1.28 | +0.79% | |
| 1.27 | 1.38 | 1.22 | 1.27 | -0.78% | |
| 1.29 | 1.37 | 1.27 | 1.28 | -1.54% | |
| 1.47 | 1.47 | 1.29 | 1.30 | -10.34% | |
| 1.47 | 1.48 | 1.41 | 1.45 | -1.36% | |
| 1.46 | 1.50 | 1.46 | 1.47 | 0.00% | |
| 1.48 | 1.50 | 1.45 | 1.47 | +1.38% | |
| 1.45 | 1.47 | 1.43 | 1.45 | +1.40% | |
| 1.41 | 1.46 | 1.40 | 1.43 | +4.38% | |
| 1.50 | 1.50 | 1.36 | 1.37 | -6.80% | |
| 1.43 | 1.49 | 1.40 | 1.47 | +3.52% | |
| 1.35 | 1.43 | 1.35 | 1.42 | +3.65% | |
| 1.43 | 1.43 | 1.32 | 1.37 | -1.44% | |
| 1.46 | 1.46 | 1.37 | 1.39 | -4.14% | |
| 1.43 | 1.46 | 1.42 | 1.45 | +1.40% | |
| 1.42 | 1.45 | 1.42 | 1.43 | 0.00% | |
| 1.34 | 1.44 | 1.34 | 1.43 | +3.62% | |
| 1.34 | 1.40 | 1.34 | 1.38 | +0.73% | |
| 1.27 | 1.38 | 1.27 | 1.37 | +7.03% | |
| 1.31 | 1.35 | 1.28 | 1.28 | -3.03% | |
| 1.30 | 1.33 | 1.29 | 1.32 | +2.33% | |
| 1.21 | 1.31 | 1.21 | 1.29 | +5.74% | |
| 1.25 | 1.26 | 1.21 | 1.22 | -0.81% | |
| 1.25 | 1.26 | 1.22 | 1.23 | -2.38% | |
| 1.29 | 1.30 | 1.25 | 1.26 | -3.08% | |
| 1.31 | 1.34 | 1.28 | 1.30 | -2.26% | |
| 1.32 | 1.33 | 1.28 | 1.33 | +3.10% | |
| 1.28 | 1.33 | 1.26 | 1.29 | -0.77% | |
| 1.26 | 1.32 | 1.25 | 1.30 | +1.56% | |
| 1.30 | 1.35 | 1.27 | 1.28 | -3.03% | |
| 1.33 | 1.36 | 1.26 | 1.32 | -0.75% | |
| 1.41 | 1.41 | 1.31 | 1.33 | -4.32% | |
| 1.42 | 1.45 | 1.35 | 1.39 | -0.71% | |
| 1.30 | 1.43 | 1.30 | 1.40 | +11.11% | |
| 1.30 | 1.35 | 1.25 | 1.26 | -3.82% | |
| 1.39 | 1.39 | 1.29 | 1.31 | -4.38% | |
| 1.31 | 1.42 | 1.30 | 1.37 | +4.58% | |
| 1.35 | 1.36 | 1.29 | 1.31 | -5.76% | |
| 1.39 | 1.41 | 1.38 | 1.39 | -0.71% | |
| 1.46 | 1.52 | 1.35 | 1.40 | -4.11% | |
| 1.49 | 1.50 | 1.43 | 1.46 | -2.01% | |
| 1.47 | 1.52 | 1.47 | 1.49 | +1.36% | |
| 1.44 | 1.50 | 1.43 | 1.47 | +1.38% | |
| 1.43 | 1.46 | 1.40 | 1.45 | 0.00% | |
| 1.57 | 1.57 | 1.43 | 1.45 | -7.05% | |
| 1.55 | 1.58 | 1.51 | 1.56 | +0.65% | |
| 1.51 | 1.58 | 1.41 | 1.55 | +2.65% | |
| 1.34 | 1.57 | 1.33 | 1.51 | +12.69% | |
| 1.39 | 1.41 | 1.33 | 1.34 | -3.60% | |
| 1.40 | 1.41 | 1.36 | 1.39 | -2.11% | |
| 1.32 | 1.42 | 1.30 | 1.42 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BCDA chart for longer ranges.