Bain Capital GSS Investment Stock Price History
NYSE: BCSSFinancial ServicesShell CompaniesUSD
At close: Oct 8, 3:40 PM ET · Delayed 15 min
BCSS price history at a glance
The price history for Bain Capital GSS Investment (BCSS) on this page begins on July 6, 2026, when the stock closed at $10.26; it most recently closed at $10.23 on October 5, 2026. The highest price in this record is $10.48, reached on August 17, 2026; the latest close is 2.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.48
- Date of high
- Aug 17, 2026
- Low since 2026
- $10.18
- Date of low
- Jul 20, 2026
- 52-week high
- $10.48
- 52-week low
- $9.95
- IPO year
- 2025
- Last close
- $10.23
BCSS returns
1 week
-0.58%
1 month
-0.58%
3 months
+0.10%
BCSS price return, excluding dividends.
BCSS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.22 | 10.23 | 10.23 | 10.23 | +0.10% | |
| 10.23 | 10.24 | 10.22 | 10.22 | -0.10% | |
| 10.29 | 10.29 | 10.23 | 10.23 | -0.39% | |
| 10.30 | 10.30 | 10.27 | 10.27 | -0.10% | |
| 10.33 | 10.33 | 10.28 | 10.28 | -0.10% | |
| 10.34 | 10.34 | 10.29 | 10.29 | -0.10% | |
| 10.30 | 10.30 | 10.30 | 10.30 | +0.10% | |
| 10.34 | 10.34 | 10.29 | 10.29 | 0.00% | |
| 10.34 | 10.34 | 10.29 | 10.29 | -0.19% | |
| 10.34 | 10.34 | 10.27 | 10.31 | +0.19% | |
| 10.25 | 10.29 | 10.25 | 10.29 | -0.19% | |
| 10.34 | 10.34 | 10.31 | 10.31 | -0.29% | |
| 10.24 | 10.34 | 10.24 | 10.34 | +0.98% | |
| 10.24 | 10.24 | 10.24 | 10.24 | -0.49% | |
| 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | |
| 10.24 | 10.30 | 10.24 | 10.30 | +0.59% | |
| 10.24 | 10.24 | 10.24 | 10.24 | -0.49% | |
| 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | |
| 10.30 | 10.30 | 10.30 | 10.30 | +0.10% | |
| 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | |
| 10.28 | 10.30 | 10.28 | 10.30 | +0.10% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.28 | 10.30 | 10.28 | 10.29 | -0.24% | |
| 10.28 | 10.32 | 10.28 | 10.32 | +0.34% | |
| 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | |
| 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | |
| 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | |
| 10.28 | 10.33 | 10.28 | 10.28 | 0.00% | |
| 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | |
| 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | |
| 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | |
| 10.28 | 10.28 | 10.28 | 10.28 | -0.39% | |
| 10.24 | 10.32 | 10.24 | 10.32 | +0.39% | |
| 10.28 | 10.28 | 10.28 | 10.28 | -0.39% | |
| 10.33 | 10.33 | 10.32 | 10.32 | +0.19% | |
| 10.24 | 10.48 | 10.24 | 10.30 | +0.59% | |
| 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | |
| 10.24 | 10.25 | 10.24 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.23 | 10.25 | 10.23 | 10.25 | +0.10% | |
| 10.22 | 10.24 | 10.22 | 10.24 | -0.10% | |
| 10.21 | 10.25 | 10.21 | 10.25 | +0.37% | |
| 10.21 | 10.21 | 10.21 | 10.21 | +0.02% | |
| 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | |
| 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | |
| 10.23 | 10.23 | 10.21 | 10.21 | 0.00% | |
| 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | |
| 10.25 | 10.25 | 10.21 | 10.21 | -0.10% | |
| 10.22 | 10.25 | 10.21 | 10.22 | 0.00% | |
| 10.21 | 10.22 | 10.21 | 10.22 | -0.10% | |
| 10.25 | 10.25 | 10.22 | 10.23 | -0.20% | |
| 10.25 | 10.25 | 10.23 | 10.25 | +0.19% | |
| 10.23 | 10.24 | 10.23 | 10.23 | +0.06% | |
| 10.20 | 10.23 | 10.20 | 10.23 | +0.16% | |
| 10.19 | 10.21 | 10.19 | 10.21 | +0.28% | |
| 10.19 | 10.19 | 10.18 | 10.18 | -0.15% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.19 | 10.20 | -0.15% | |
| 10.22 | 10.22 | 10.21 | 10.21 | -0.10% | |
| 10.20 | 10.22 | 10.20 | 10.22 | +0.20% | |
| 10.22 | 10.22 | 10.20 | 10.20 | +0.10% | |
| 10.19 | 10.22 | 10.19 | 10.19 | 0.00% | |
| 10.22 | 10.23 | 10.19 | 10.19 | -0.63% | |
| 10.21 | 10.26 | 10.21 | 10.26 | +0.34% | |
| 10.23 | 10.23 | 10.22 | 10.22 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BCSS chart for longer ranges.