BriaCell Therapeutics Stock Price History
NASDAQ: BCTXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
3.91-0.005 (-0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BCTX price history at a glance
The price history for BriaCell Therapeutics (BCTX) on this page begins on March 12, 2012, when the stock closed at $1,563.52; it most recently closed at $3.91 on October 5, 2026. The highest price in this record is $1,563.52, reached on March 12, 2012; the latest close is 99.7% below that peak. Across the 13 complete calendar years in the table, BCTX finished higher in 5 and lower in 8. Its best year was 2014 (+114.9%) and its worst was 2024 (-89.1%).
Over roughly 15 years the share price changed -99.7%, a -33.7% compound annual price return (excluding dividends). In the last 12 months alone, BCTX has lost 69.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2012
- $1,563.52
- Date of high
- Mar 12, 2012
- Low since 2012
- $2.60
- Date of low
- Jun 8, 2026
- 52-week high
- $14.68
- 52-week low
- $2.60
- Last close
- $3.91
BCTX returns
1 week
-3.22%
1 month
+7.71%
3 months
-0.76%
6 months
-8.64%
Year to date
-45.01%
1 year
-69.07%
3 years
-92.02%
5 years
-95.23%
BCTX price return, excluding dividends.
BCTX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.91 | -45.47% |
| 2025 | 7.17 | +12.03% |
| 2024 | 6.40 | -89.06% |
| 2023 | 58.50 | +33.87% |
| 2022 | 43.70 | -47.22% |
| 2021 | 82.80 | +98.56% |
| 2020 | 41.70 | -54.97% |
| 2019 | 92.60 | -55.90% |
| 2018 | 210.00 | -30.00% |
| 2017 | 300.00 | -33.33% |
| 2016 | 450.00 | -16.67% |
| 2015 | 540.00 | +28.57% |
| 2014 | 420.00 | +114.90% |
| 2013 | 195.44 | -60.00% |
| 2012* | 488.60 | -68.75% |
* Partial year: the record begins after the start of 2012; return measured from the first available close.
2026 return is year to date.
BCTX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.95 | 4.00 | 3.91 | 3.91 | -0.26% | |
| 4.05 | 4.05 | 3.88 | 3.92 | -2.00% | |
| 4.01 | 4.10 | 3.92 | 4.00 | -0.50% | |
| 4.20 | 4.23 | 3.99 | 4.02 | -3.83% | |
| 4.04 | 4.22 | 3.94 | 4.18 | +3.47% | |
| 4.17 | 4.33 | 4.01 | 4.04 | -1.70% | |
| 4.31 | 4.31 | 4.11 | 4.11 | -3.97% | |
| 4.08 | 4.34 | 4.01 | 4.28 | +4.90% | |
| 4.20 | 4.20 | 3.97 | 4.08 | -1.92% | |
| 4.21 | 4.40 | 4.01 | 4.16 | -3.70% | |
| 4.34 | 4.37 | 4.17 | 4.32 | +0.93% | |
| 4.08 | 4.43 | 3.99 | 4.28 | +6.73% | |
| 4.01 | 4.18 | 3.98 | 4.01 | -1.96% | |
| 4.15 | 4.37 | 3.92 | 4.09 | -1.45% | |
| 4.16 | 4.22 | 4.03 | 4.15 | -1.43% | |
| 4.17 | 4.38 | 4.03 | 4.21 | -0.24% | |
| 3.57 | 4.35 | 3.57 | 4.22 | +18.54% | |
| 3.57 | 3.62 | 3.52 | 3.56 | -0.56% | |
| 3.57 | 3.58 | 3.48 | 3.58 | +0.56% | |
| 3.58 | 3.65 | 3.56 | 3.56 | -1.93% | |
| 3.68 | 3.77 | 3.61 | 3.63 | +0.83% | |
| 3.58 | 3.65 | 3.58 | 3.60 | -0.83% | |
| 3.62 | 3.75 | 3.55 | 3.63 | +1.40% | |
| 3.57 | 3.62 | 3.42 | 3.58 | +0.28% | |
| 3.48 | 3.60 | 3.46 | 3.57 | +1.13% | |
| 3.62 | 3.63 | 3.49 | 3.53 | -1.12% | |
| 3.58 | 3.76 | 3.57 | 3.57 | -1.65% | |
| 3.63 | 3.65 | 3.50 | 3.63 | +1.11% | |
| 3.72 | 3.80 | 3.47 | 3.59 | -3.75% | |
| 3.71 | 3.76 | 3.60 | 3.73 | +0.54% | |
| 3.93 | 3.95 | 3.60 | 3.71 | -7.94% | |
| 3.65 | 4.08 | 3.64 | 4.03 | +6.90% | |
| 3.61 | 4.10 | 3.55 | 3.77 | +8.96% | |
| 4.05 | 4.05 | 3.45 | 3.46 | -14.99% | |
| 3.99 | 4.18 | 3.97 | 4.07 | +3.56% | |
| 3.97 | 4.18 | 3.90 | 3.93 | -0.76% | |
| 3.56 | 4.02 | 3.56 | 3.96 | +12.18% | |
| 3.42 | 3.60 | 3.37 | 3.53 | +4.13% | |
| 3.46 | 3.50 | 3.39 | 3.39 | -1.45% | |
| 3.49 | 3.49 | 3.36 | 3.44 | 0.00% | |
| 3.42 | 3.54 | 3.37 | 3.44 | +0.88% | |
| 3.49 | 3.49 | 3.36 | 3.41 | -1.16% | |
| 3.47 | 3.58 | 3.41 | 3.45 | +1.77% | |
| 3.65 | 3.65 | 3.39 | 3.39 | -6.87% | |
| 3.53 | 3.68 | 3.46 | 3.64 | +5.51% | |
| 3.51 | 3.67 | 3.43 | 3.45 | -1.43% | |
| 3.58 | 3.62 | 3.38 | 3.50 | +3.86% | |
| 3.41 | 3.58 | 3.28 | 3.37 | +0.30% | |
| 3.48 | 3.61 | 3.27 | 3.36 | -2.33% | |
| 3.62 | 3.62 | 3.40 | 3.44 | -5.23% | |
| 3.49 | 3.79 | 3.44 | 3.63 | +6.76% | |
| 3.62 | 3.62 | 3.39 | 3.40 | -2.02% | |
| 3.56 | 3.63 | 3.39 | 3.47 | -2.25% | |
| 3.65 | 3.69 | 3.46 | 3.55 | -0.84% | |
| 3.72 | 3.72 | 3.50 | 3.58 | -3.76% | |
| 3.52 | 3.77 | 3.52 | 3.72 | +3.33% | |
| 3.74 | 3.75 | 3.54 | 3.60 | -4.00% | |
| 3.70 | 3.85 | 3.61 | 3.75 | +2.74% | |
| 3.79 | 3.91 | 3.59 | 3.65 | -2.14% | |
| 3.84 | 3.92 | 3.73 | 3.73 | -3.12% | |
| 3.91 | 3.91 | 3.64 | 3.85 | -2.28% | |
| 3.71 | 4.00 | 3.71 | 3.94 | +6.49% | |
| 3.76 | 3.77 | 3.61 | 3.70 | -1.33% | |
| 3.95 | 3.98 | 3.71 | 3.75 | -4.82% | |
| 3.75 | 4.00 | 3.68 | 3.94 | +8.24% | |
| 3.70 | 3.83 | 3.58 | 3.64 | -1.62% | |
| 3.51 | 3.82 | 3.43 | 3.70 | +6.02% | |
| 3.57 | 3.64 | 3.38 | 3.49 | -0.29% | |
| 3.36 | 3.70 | 3.35 | 3.50 | +7.36% | |
| 3.49 | 3.52 | 3.11 | 3.26 | -6.05% | |
| 3.27 | 3.51 | 3.26 | 3.47 | +7.10% | |
| 3.07 | 3.35 | 3.07 | 3.24 | +4.52% | |
| 3.12 | 3.20 | 3.07 | 3.10 | +1.31% | |
| 2.96 | 3.12 | 2.95 | 3.06 | +3.03% | |
| 3.08 | 3.18 | 2.94 | 2.97 | -1.98% | |
| 2.98 | 3.11 | 2.89 | 3.03 | +1.34% | |
| 3.01 | 3.16 | 2.97 | 2.99 | -0.66% | |
| 2.91 | 3.09 | 2.91 | 3.01 | +3.79% | |
| 2.82 | 2.95 | 2.80 | 2.90 | +3.57% | |
| 2.87 | 2.92 | 2.74 | 2.80 | -1.06% | |
| 2.79 | 2.90 | 2.72 | 2.83 | +3.28% | |
| 2.86 | 2.98 | 2.71 | 2.74 | -1.08% | |
| 2.78 | 2.89 | 2.63 | 2.77 | +1.09% | |
| 2.86 | 2.92 | 2.60 | 2.74 | -4.86% | |
| 3.01 | 3.11 | 2.88 | 2.88 | -6.19% | |
| 3.10 | 3.23 | 2.93 | 3.07 | -0.65% | |
| 3.14 | 3.15 | 3.05 | 3.09 | +0.32% | |
| 3.28 | 3.28 | 3.04 | 3.08 | -5.52% | |
| 3.37 | 3.37 | 3.24 | 3.26 | -1.51% | |
| 3.28 | 3.45 | 3.18 | 3.31 | +1.22% | |
| 3.26 | 3.41 | 3.20 | 3.27 | -1.21% | |
| 3.35 | 3.38 | 3.18 | 3.31 | -9.07% | |
| 3.67 | 3.67 | 3.48 | 3.64 | +1.68% | |
| 3.50 | 3.69 | 3.46 | 3.58 | -1.38% | |
| 3.45 | 3.65 | 3.42 | 3.63 | +6.14% | |
| 3.46 | 3.55 | 3.36 | 3.42 | -2.01% | |
| 3.45 | 3.60 | 3.35 | 3.49 | -6.18% | |
| 3.84 | 3.89 | 3.66 | 3.72 | -4.12% | |
| 3.53 | 3.97 | 3.40 | 3.88 | +10.54% | |
| 3.42 | 3.53 | 3.35 | 3.51 | +4.78% | |
| 3.11 | 3.40 | 3.11 | 3.35 | +10.93% | |
| 3.98 | 4.08 | 2.98 | 3.02 | -25.43% | |
| 4.10 | 4.34 | 4.02 | 4.05 | -3.11% | |
| 4.13 | 4.23 | 4.04 | 4.18 | +2.45% | |
| 4.18 | 4.20 | 4.02 | 4.08 | -1.92% | |
| 4.22 | 4.31 | 4.13 | 4.16 | -0.72% | |
| 4.18 | 4.20 | 4.05 | 4.19 | +2.20% | |
| 4.18 | 4.27 | 4.04 | 4.10 | -1.20% | |
| 4.15 | 4.21 | 4.01 | 4.15 | +1.97% | |
| 4.04 | 4.09 | 3.96 | 4.07 | -0.49% | |
| 4.15 | 4.25 | 4.07 | 4.09 | -2.15% | |
| 4.17 | 4.23 | 4.11 | 4.18 | 0.00% | |
| 4.03 | 4.23 | 4.01 | 4.18 | +3.98% | |
| 4.07 | 4.07 | 3.96 | 4.02 | -0.99% | |
| 3.94 | 4.07 | 3.91 | 4.06 | +0.74% | |
| 3.88 | 4.07 | 3.88 | 4.03 | +3.87% | |
| 3.72 | 3.99 | 3.71 | 3.88 | +4.02% | |
| 3.95 | 3.97 | 3.71 | 3.73 | -4.60% | |
| 3.99 | 3.99 | 3.85 | 3.91 | -2.01% | |
| 4.10 | 4.10 | 3.89 | 3.99 | -0.75% | |
| 4.43 | 4.43 | 4.00 | 4.02 | -9.26% | |
| 4.36 | 4.54 | 4.36 | 4.43 | +2.55% | |
| 4.66 | 4.66 | 4.25 | 4.32 | -6.49% | |
| 4.59 | 4.65 | 4.48 | 4.62 | +1.76% | |
| 4.43 | 4.62 | 4.36 | 4.54 | +3.65% | |
| 4.26 | 4.50 | 4.20 | 4.38 | +2.34% | |
| 4.60 | 4.60 | 4.21 | 4.28 | -5.73% | |
| 4.38 | 4.61 | 4.33 | 4.54 | +2.48% | |
| 4.50 | 4.52 | 4.30 | 4.43 | 0.00% | |
| 4.28 | 4.46 | 4.12 | 4.43 | +2.55% | |
| 4.05 | 4.34 | 4.04 | 4.32 | +5.37% | |
| 4.02 | 4.14 | 3.94 | 4.10 | -0.97% | |
| 4.15 | 4.26 | 4.08 | 4.14 | -1.19% | |
| 4.17 | 4.30 | 4.11 | 4.19 | +1.45% | |
| 3.77 | 4.14 | 3.71 | 4.13 | +10.13% | |
| 3.90 | 4.00 | 3.72 | 3.75 | -3.60% | |
| 4.05 | 4.10 | 3.85 | 3.89 | -3.95% | |
| 4.19 | 4.35 | 3.96 | 4.05 | -1.22% | |
| 4.20 | 4.24 | 4.06 | 4.10 | -3.53% | |
| 4.19 | 4.36 | 4.18 | 4.25 | +1.67% | |
| 4.51 | 4.51 | 4.15 | 4.18 | -7.52% | |
| 4.23 | 4.55 | 4.21 | 4.52 | +4.87% | |
| 4.48 | 4.54 | 4.11 | 4.31 | -5.27% | |
| 4.42 | 4.60 | 4.35 | 4.55 | +4.60% | |
| 4.31 | 4.37 | 4.17 | 4.35 | +3.08% | |
| 4.31 | 4.44 | 4.06 | 4.22 | -1.86% | |
| 4.36 | 4.36 | 4.10 | 4.30 | -0.92% | |
| 3.82 | 4.35 | 3.82 | 4.34 | +13.91% | |
| 3.76 | 4.00 | 3.76 | 3.81 | +1.33% | |
| 3.80 | 3.97 | 3.68 | 3.76 | -2.59% | |
| 3.96 | 3.96 | 3.69 | 3.86 | -3.74% | |
| 4.07 | 4.14 | 3.97 | 4.01 | -1.47% | |
| 3.95 | 4.25 | 3.84 | 4.07 | +1.24% | |
| 4.02 | 4.22 | 3.77 | 4.02 | 0.00% | |
| 3.78 | 4.05 | 3.61 | 4.02 | +5.24% | |
| 3.95 | 3.95 | 3.74 | 3.82 | -4.50% | |
| 3.92 | 4.03 | 3.79 | 4.00 | +2.56% | |
| 3.74 | 3.94 | 3.65 | 3.90 | +6.27% | |
| 3.73 | 3.85 | 3.60 | 3.67 | -2.39% | |
| 3.90 | 3.91 | 3.72 | 3.76 | -4.08% | |
| 4.08 | 4.12 | 3.91 | 3.92 | -5.08% | |
| 4.02 | 4.15 | 3.95 | 4.13 | +3.51% | |
| 3.95 | 4.05 | 3.82 | 3.99 | +0.50% | |
| 4.05 | 4.19 | 3.67 | 3.97 | -2.46% | |
| 4.08 | 4.21 | 4.02 | 4.07 | -0.73% | |
| 4.19 | 4.19 | 4.01 | 4.10 | -2.61% | |
| 4.21 | 4.26 | 4.03 | 4.21 | -0.71% | |
| 4.23 | 4.42 | 4.19 | 4.24 | -0.47% | |
| 4.13 | 4.33 | 4.04 | 4.26 | +1.91% | |
| 4.13 | 4.24 | 4.05 | 4.18 | +0.24% | |
| 4.12 | 4.20 | 4.05 | 4.17 | -1.18% | |
| 4.28 | 4.35 | 4.12 | 4.22 | -2.54% | |
| 4.36 | 4.36 | 4.24 | 4.33 | -3.13% | |
| 4.30 | 4.50 | 4.20 | 4.47 | +3.95% | |
| 4.32 | 4.41 | 4.22 | 4.30 | -0.23% | |
| 4.67 | 4.71 | 4.27 | 4.31 | -7.91% | |
| 4.94 | 5.16 | 4.54 | 4.68 | -4.29% | |
| 4.60 | 5.01 | 4.50 | 4.89 | +5.62% | |
| 4.55 | 4.70 | 4.38 | 4.63 | +6.44% | |
| 4.40 | 4.46 | 4.30 | 4.35 | -1.36% | |
| 4.26 | 4.56 | 4.22 | 4.41 | +4.75% | |
| 4.34 | 4.41 | 4.17 | 4.21 | -3.66% | |
| 4.19 | 4.51 | 4.10 | 4.37 | +1.86% | |
| 4.50 | 4.53 | 4.12 | 4.29 | -4.45% | |
| 4.74 | 4.80 | 4.46 | 4.49 | -7.61% | |
| 4.80 | 5.19 | 4.75 | 4.86 | -55.49% | |
| 11.96 | 12.10 | 9.06 | 10.92 | +42.93% | |
| 7.41 | 7.83 | 7.09 | 7.64 | +5.38% | |
| 7.64 | 7.67 | 7.00 | 7.25 | -0.41% | |
| 7.21 | 7.67 | 7.00 | 7.28 | +2.10% | |
| 7.20 | 7.32 | 6.96 | 7.13 | -0.56% | |
| 7.68 | 8.16 | 6.96 | 7.17 | -6.27% | |
| 7.23 | 8.15 | 7.22 | 7.65 | +6.69% | |
| 7.22 | 7.33 | 6.88 | 7.17 | +0.84% | |
| 7.58 | 7.60 | 7.04 | 7.11 | -6.32% | |
| 7.10 | 7.77 | 7.04 | 7.59 | +7.66% | |
| 7.44 | 7.75 | 6.90 | 7.05 | -8.91% | |
| 8.09 | 8.27 | 7.65 | 7.74 | -4.33% | |
| 7.49 | 8.34 | 7.31 | 8.09 | +7.15% | |
| 6.76 | 8.00 | 6.55 | 7.55 | -22.40% | |
| 9.05 | 9.73 | 8.93 | 9.73 | +8.72% | |
| 9.01 | 9.27 | 8.95 | 8.95 | -0.67% | |
| 8.80 | 9.21 | 8.80 | 9.01 | +3.21% | |
| 8.70 | 9.36 | 8.70 | 8.73 | +0.34% | |
| 8.70 | 8.93 | 8.55 | 8.70 | -3.12% | |
| 9.78 | 9.78 | 8.93 | 8.98 | -5.87% | |
| 10.30 | 10.31 | 9.54 | 9.54 | -7.47% | |
| 11.31 | 11.31 | 10.00 | 10.31 | -8.84% | |
| 12.66 | 12.91 | 11.00 | 11.31 | -7.90% | |
| 12.70 | 13.09 | 11.85 | 12.28 | -2.15% | |
| 11.62 | 12.69 | 11.50 | 12.55 | +10.18% | |
| 12.22 | 12.29 | 11.38 | 11.39 | -6.94% | |
| 12.55 | 12.58 | 11.68 | 12.24 | -3.16% | |
| 10.15 | 13.00 | 10.15 | 12.64 | +26.40% | |
| 9.81 | 10.01 | 9.68 | 10.00 | +3.73% | |
| 9.25 | 9.89 | 9.25 | 9.64 | -0.92% | |
| 10.44 | 10.52 | 9.45 | 9.73 | -5.44% | |
| 9.95 | 10.48 | 9.75 | 10.29 | +6.63% | |
| 8.63 | 9.94 | 8.60 | 9.65 | +13.53% | |
| 8.43 | 8.80 | 8.01 | 8.50 | +6.25% | |
| 7.29 | 8.28 | 7.10 | 8.00 | +13.96% | |
| 7.48 | 7.70 | 6.93 | 7.02 | -0.57% | |
| 7.68 | 7.76 | 7.06 | 7.06 | -8.19% | |
| 8.00 | 8.00 | 7.58 | 7.69 | -4.71% | |
| 9.05 | 9.33 | 8.07 | 8.07 | -12.00% | |
| 9.64 | 9.81 | 9.11 | 9.17 | -5.85% | |
| 9.90 | 10.18 | 9.43 | 9.74 | -3.66% | |
| 10.39 | 10.63 | 10.03 | 10.11 | -4.08% | |
| 10.87 | 10.99 | 10.42 | 10.54 | -5.13% | |
| 11.31 | 11.54 | 10.80 | 11.11 | -1.77% | |
| 9.94 | 11.55 | 9.94 | 11.31 | +15.06% | |
| 10.22 | 10.22 | 9.82 | 9.83 | -3.82% | |
| 10.41 | 10.41 | 10.06 | 10.22 | +1.39% | |
| 9.94 | 10.57 | 9.67 | 10.08 | +0.80% | |
| 10.85 | 10.95 | 9.78 | 10.00 | -9.09% | |
| 11.36 | 11.58 | 10.81 | 11.00 | -3.17% | |
| 12.21 | 13.43 | 11.30 | 11.36 | -8.68% | |
| 13.38 | 13.38 | 12.43 | 12.44 | -6.75% | |
| 13.43 | 13.80 | 13.20 | 13.34 | -0.60% | |
| 13.78 | 13.90 | 13.27 | 13.42 | -2.68% | |
| 13.18 | 13.90 | 12.66 | 13.79 | +4.95% | |
| 12.02 | 13.60 | 11.90 | 13.14 | +9.05% | |
| 12.90 | 13.16 | 11.75 | 12.05 | -5.64% | |
| 12.90 | 14.68 | 12.31 | 12.77 | +5.19% | |
| 12.00 | 12.35 | 11.87 | 12.14 | +2.45% | |
| 12.32 | 12.32 | 11.66 | 11.85 | -3.81% | |
| 11.94 | 12.76 | 11.80 | 12.32 | +5.12% | |
| 11.43 | 11.78 | 11.27 | 11.72 | +2.63% | |
| 11.20 | 11.68 | 10.76 | 11.42 | +1.15% | |
| 12.40 | 12.53 | 11.19 | 11.29 | -8.95% | |
| 12.68 | 12.97 | 12.16 | 12.40 | -1.90% | |
| 12.66 | 12.93 | 12.33 | 12.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BCTX chart for longer ranges.