Bancroft Fund Stock Price History
NYSE: BCVFinancial ServicesAsset ManagementUSD
At close: Oct 9, 3:49 PM ET · Delayed 15 min
BCV price history at a glance
The price history for Bancroft Fund (BCV) on this page begins on October 7, 2026, when the stock closed at $23.47; it most recently closed at $23.03 on October 8, 2026. The highest price in this record is $23.73, reached on October 7, 2026; the latest close is 2.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $23.73
- Date of high
- Oct 7, 2026
- Low since 2026
- $22.92
- Date of low
- Oct 8, 2026
- 52-week high
- $27.33
- 52-week low
- $21.06
- IPO year
- 1972
- Last close
- $23.03
BCV returns
1 week
-1.87%
BCV price return, excluding dividends.
BCV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.47 | 23.67 | 22.92 | 23.03 | -1.87% | |
| 23.45 | 23.73 | 23.37 | 23.47 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BCV chart for longer ranges.