Biddance AI Systems - Stock Price History
NASDAQ: BDAITechnologyInformation Technology ServicesUSD
Market open · Delayed 15 min · as of Oct 12, 10:16 AM ET
BDAI price history at a glance
The price history for Biddance AI Systems - (BDAI) on this page begins on October 8, 2026, when the stock closed at $2.53; it most recently closed at $2.88 on October 9, 2026. The highest price in this record is $3.24, reached on October 9, 2026; the latest close is 11.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.24
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.00
- Date of low
- Oct 8, 2026
- 52-week high
- $15,675.00
- 52-week low
- $2.16
- Last close
- $2.88
BDAI returns
1 week
+13.83%
BDAI price return, excluding dividends.
BDAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.24 | 3.24 | 2.70 | 2.88 | +13.83% | |
| 0.00 | 0.00 | 0.00 | 2.53 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BDAI chart for longer ranges.