BTC Development Stock Price History
NASDAQ: BDCIFinanceBlank ChecksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
BDCI price history at a glance
The price history for BTC Development (BDCI) on this page begins on July 6, 2026, when the stock closed at $10.10; it most recently closed at $10.13 on October 5, 2026. The highest price in this record is $10.16, reached on September 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.16
- Date of high
- Sep 7, 2026
- Low since 2026
- $10.07
- Date of low
- Jul 13, 2026
- 52-week high
- $10.26
- 52-week low
- $9.96
- IPO year
- 2025
- Last close
- $10.13
BDCI returns
1 week
-0.20%
1 month
-0.10%
3 months
+0.30%
BDCI price return, excluding dividends.
BDCI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.14 | 10.14 | 10.13 | 10.13 | 0.00% | |
| 10.14 | 10.14 | 10.13 | 10.13 | 0.00% | |
| 10.15 | 10.15 | 10.13 | 10.13 | -0.15% | |
| 10.15 | 10.15 | 10.15 | 10.15 | -0.05% | |
| 10.15 | 10.16 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | -0.05% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | +0.05% | |
| 10.15 | 10.15 | 10.15 | 10.15 | -0.05% | |
| 10.16 | 10.16 | 10.16 | 10.16 | +0.05% | |
| 10.16 | 10.16 | 10.15 | 10.15 | -0.10% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | +0.10% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.10% | |
| 10.15 | 10.15 | 10.14 | 10.14 | -0.05% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.05% | |
| 10.15 | 10.15 | 10.13 | 10.14 | -0.10% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.10% | |
| 10.15 | 10.15 | 10.14 | 10.14 | 0.00% | |
| 10.15 | 10.15 | 10.14 | 10.14 | 0.00% | |
| 10.15 | 10.15 | 10.14 | 10.14 | -0.05% | |
| 10.14 | 10.15 | 10.14 | 10.15 | -0.05% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.10% | |
| 10.13 | 10.14 | 10.13 | 10.14 | +0.20% | |
| 10.12 | 10.12 | 10.11 | 10.12 | 0.00% | |
| 10.11 | 10.12 | 10.11 | 10.12 | +0.30% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.08 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.10 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.08 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | +0.10% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | +0.10% | |
| 10.08 | 10.08 | 10.07 | 10.07 | 0.00% | |
| 10.08 | 10.08 | 10.07 | 10.07 | -0.10% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.07 | 10.08 | 10.07 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BDCI chart for longer ranges.