Flanigan's Enterprises (BDL) Stock Chart
NYSE: BDLConsumer DiscretionaryRestaurantsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
BDL technical summary
BDL is trading 1.7% above its 50-day simple moving average of $45.63 and 25.3% above its 200-day average of $37.03. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 53.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $27.55 (Dec 8, 2025) to $52.12 (Aug 26, 2026); the current price sits 77% of the way from the low to the high. Annualized 30-day volatility is 48.3%. Based on the last session's high, low and close, the classic pivot point is $45.59, with first resistance at $47.19 and first support at $44.79.
These indicators describe past price behavior for Flanigan's Enterprises; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 53.1
- 50-day SMA
- 45.63
- 200-day SMA
- 37.03
- Beta
- —
- 1Y high
- 52.12 (Aug 26)
- 1Y low
- 27.55 (Dec 8)
- Last close
- 46.39
BDL price performance
1 week
-1.78%
1 month
+4.88%
3 months
+11.51%
6 months
+43.93%
Year to date
+56.72%
1 year
+49.74%
3 years
+63.35%
5 years
+70.68%
BDL price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 46.35Price above | 46.26Price above |
| 10-day | 46.27Price above | 46.02Price above |
| 20-day | 45.07Price above | 45.69Price above |
| 50-day | 45.63Price above | 44.75Price above |
| 100-day | 42.25Price above | 42.34Price above |
| 200-day | 37.03Price above | 38.25Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 49.59 |
| Resistance 2 (R2) | 47.99 |
| Resistance 1 (R1) | 47.19 |
| Pivot point | 45.59 |
| Support 1 (S1) | 44.79 |
| Support 2 (S2) | 43.19 |
| Support 3 (S3) | 42.39 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work