Biodexa Pharmaceuticals American Depositary Shs Stock Price History

NASDAQ: BDRXHealth CareBiotechnology: Pharmaceutical PreparationsUSD

0.4602-0.0635 (-12.13%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

BDRX price history at a glance

The price history for Biodexa Pharmaceuticals American Depositary Shs (BDRX) on this page begins on October 7, 2026, when the stock closed at $0.5638; it most recently closed at $0.4602 on October 9, 2026. The highest price in this record is $0.59, reached on October 7, 2026; the latest close is 22.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $0.59
Date of high: Oct 7, 2026
Low since 2026: $0.45
Date of low: Oct 9, 2026
52-week high: $44.80
52-week low: $0.45
Last close: $0.4602

BDRX returns

1 week

-18.38%

BDRX price return, excluding dividends.

BDRX daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.52	0.52	0.45	0.4602	-12.13%	156.45K
Oct 8, 2026	0.55	0.55	0.5129	0.5237	-7.11%	98.33K
Oct 7, 2026	0.571	0.59	0.5347	0.5638	—	148.34K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BDRX chart for longer ranges.