Biodesix Stock Price History
NASDAQ: BDSXHealth CareMedical SpecialitiesUSD
26.02+0.39 (+1.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BDSX price history at a glance
The price history for Biodesix (BDSX) on this page begins on October 26, 2020, when the stock closed at $248.60; it most recently closed at $25.63 on October 5, 2026. The highest price in this record is $639.80, reached on January 18, 2021; the latest close is 96.0% below that peak. Across the 5 complete calendar years in the table, BDSX finished higher in 0 and lower in 5. Its best year was 2024 (-19.6%) and its worst was 2025 (-78.2%).
Over roughly 6 years the share price changed -89.7%, a -31.8% compound annual price return (excluding dividends). In the last 12 months alone, BDSX has gained 230.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $639.80
- Date of high
- Jan 18, 2021
- Low since 2020
- $3.44
- Date of low
- May 12, 2025
- 52-week high
- $31.97
- 52-week low
- $5.26
- IPO year
- 2020
- Last close
- $25.63
BDSX returns
1 week
-6.22%
1 month
-3.76%
3 months
+15.71%
6 months
+92.42%
Year to date
+276.91%
1 year
+230.71%
3 years
-16.51%
5 years
-82.91%
BDSX price return, excluding dividends.
BDSX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 25.63 | +296.75% |
| 2025 | 6.46 | -78.18% |
| 2024 | 29.60 | -19.57% |
| 2023 | 36.80 | -20.00% |
| 2022 | 46.00 | -56.52% |
| 2021 | 105.80 | -73.76% |
| 2020* | 403.20 | +62.19% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
BDSX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.89 | 26.24 | 25.10 | 25.63 | -2.99% | |
| 27.50 | 27.78 | 26.07 | 26.42 | -5.51% | |
| 29.30 | 29.99 | 27.52 | 27.96 | -3.79% | |
| 27.72 | 30.00 | 26.53 | 29.06 | +4.83% | |
| 27.55 | 28.72 | 26.97 | 27.72 | +1.43% | |
| 29.45 | 29.70 | 26.33 | 27.33 | -8.38% | |
| 29.15 | 30.13 | 28.14 | 29.83 | +2.37% | |
| 30.57 | 31.21 | 28.56 | 29.14 | -4.21% | |
| 29.00 | 31.97 | 28.50 | 30.42 | +4.54% | |
| 29.47 | 30.17 | 28.48 | 29.10 | -1.02% | |
| 29.22 | 31.35 | 28.81 | 29.40 | +0.38% | |
| 27.99 | 29.49 | 27.65 | 29.29 | +4.05% | |
| 28.37 | 29.07 | 27.75 | 28.15 | -0.98% | |
| 29.36 | 29.99 | 27.56 | 28.43 | -2.64% | |
| 28.52 | 29.96 | 28.39 | 29.20 | +1.35% | |
| 28.99 | 29.42 | 28.52 | 28.81 | +0.88% | |
| 27.77 | 29.00 | 27.55 | 28.56 | +3.10% | |
| 27.40 | 28.00 | 26.42 | 27.70 | +1.09% | |
| 26.80 | 27.70 | 25.75 | 27.40 | +1.61% | |
| 26.12 | 27.14 | 25.82 | 26.97 | +3.55% | |
| 26.83 | 27.37 | 25.60 | 26.04 | -3.84% | |
| 26.77 | 27.80 | 26.70 | 27.08 | +1.69% | |
| 25.97 | 27.90 | 25.89 | 26.63 | +1.72% | |
| 26.23 | 26.76 | 25.42 | 26.18 | -1.11% | |
| 27.29 | 27.29 | 25.95 | 26.48 | -2.52% | |
| 25.21 | 27.40 | 24.07 | 27.16 | +8.34% | |
| 25.83 | 26.53 | 25.02 | 25.07 | -4.84% | |
| 26.71 | 27.10 | 25.76 | 26.35 | -1.81% | |
| 28.29 | 28.62 | 26.65 | 26.83 | -5.79% | |
| 30.64 | 31.06 | 28.32 | 28.48 | -6.93% | |
| 28.34 | 31.31 | 28.00 | 30.60 | +8.99% | |
| 25.70 | 30.00 | 25.41 | 28.08 | +10.58% | |
| 26.25 | 26.83 | 23.95 | 25.39 | -4.66% | |
| 24.25 | 27.11 | 24.11 | 26.63 | +10.82% | |
| 25.20 | 26.00 | 23.76 | 24.03 | -5.91% | |
| 21.91 | 26.40 | 21.91 | 25.54 | +14.32% | |
| 23.03 | 23.03 | 22.00 | 22.34 | -3.91% | |
| 23.88 | 25.27 | 22.79 | 23.25 | -3.13% | |
| 23.88 | 24.43 | 23.59 | 24.00 | +0.88% | |
| 25.11 | 25.20 | 23.55 | 23.79 | -1.78% | |
| 24.62 | 25.40 | 23.80 | 24.22 | -0.37% | |
| 24.17 | 25.52 | 23.32 | 24.31 | -2.21% | |
| 24.09 | 25.51 | 23.37 | 24.86 | +5.79% | |
| 22.85 | 23.93 | 22.45 | 23.50 | +6.33% | |
| 21.76 | 25.00 | 19.77 | 22.10 | -2.99% | |
| 22.89 | 23.40 | 22.41 | 22.78 | +0.11% | |
| 22.00 | 23.39 | 22.00 | 22.76 | +3.29% | |
| 21.52 | 23.38 | 21.52 | 22.03 | +3.92% | |
| 21.77 | 21.89 | 21.00 | 21.20 | -0.63% | |
| 20.72 | 22.00 | 20.70 | 21.34 | +4.69% | |
| 21.24 | 21.50 | 20.27 | 20.38 | -3.09% | |
| 22.27 | 22.35 | 20.98 | 21.03 | -5.36% | |
| 22.13 | 23.38 | 21.78 | 22.22 | +1.00% | |
| 22.00 | 23.80 | 22.00 | 22.00 | -1.43% | |
| 21.09 | 22.43 | 20.01 | 22.32 | +4.35% | |
| 21.14 | 24.02 | 20.86 | 21.39 | +1.18% | |
| 19.90 | 21.32 | 19.25 | 21.14 | +6.71% | |
| 20.51 | 20.59 | 19.09 | 19.81 | -1.88% | |
| 20.11 | 20.21 | 19.48 | 20.19 | +1.15% | |
| 20.73 | 21.20 | 19.56 | 19.96 | -4.95% | |
| 21.13 | 21.49 | 20.60 | 21.00 | -0.62% | |
| 21.58 | 22.38 | 20.77 | 21.13 | -1.35% | |
| 21.40 | 22.37 | 20.98 | 21.42 | 0.00% | |
| 22.00 | 23.32 | 21.17 | 21.42 | -3.30% | |
| 20.22 | 23.00 | 20.12 | 22.15 | +9.93% | |
| 20.14 | 20.58 | 18.91 | 20.15 | -0.93% | |
| 21.79 | 22.33 | 19.89 | 20.34 | -6.91% | |
| 21.81 | 23.46 | 21.28 | 21.85 | -0.64% | |
| 24.52 | 24.73 | 21.70 | 21.99 | -10.24% | |
| 22.74 | 24.92 | 21.88 | 24.50 | +8.65% | |
| 23.70 | 24.22 | 21.58 | 22.55 | -5.29% | |
| 23.33 | 24.34 | 22.35 | 23.81 | +2.01% | |
| 21.06 | 23.34 | 20.75 | 23.34 | +16.47% | |
| 19.84 | 22.22 | 19.03 | 20.04 | +7.34% | |
| 19.49 | 19.90 | 18.44 | 18.67 | -2.56% | |
| 17.38 | 19.16 | 16.51 | 19.16 | +10.43% | |
| 17.06 | 18.22 | 16.68 | 17.35 | +3.21% | |
| 16.09 | 17.40 | 15.26 | 16.81 | +10.45% | |
| 15.16 | 15.98 | 15.14 | 15.22 | -0.72% | |
| 15.95 | 15.95 | 15.04 | 15.33 | -1.73% | |
| 15.87 | 16.08 | 15.60 | 15.60 | +3.59% | |
| 15.01 | 15.96 | 14.81 | 15.06 | +1.76% | |
| 15.22 | 15.72 | 14.80 | 14.80 | -1.40% | |
| 15.00 | 16.00 | 14.80 | 15.01 | -2.28% | |
| 14.82 | 16.00 | 14.61 | 15.36 | +2.74% | |
| 15.50 | 15.80 | 14.88 | 14.95 | -3.30% | |
| 16.28 | 16.28 | 15.21 | 15.46 | -6.30% | |
| 15.91 | 16.71 | 15.91 | 16.50 | +2.48% | |
| 15.53 | 16.10 | 15.28 | 16.10 | +4.27% | |
| 15.35 | 15.79 | 15.04 | 15.44 | +1.11% | |
| 15.99 | 16.42 | 15.26 | 15.27 | -6.43% | |
| 16.24 | 17.21 | 15.81 | 16.32 | +2.06% | |
| 15.08 | 16.47 | 15.08 | 15.99 | +7.97% | |
| 14.62 | 15.11 | 14.42 | 14.81 | 0.00% | |
| 15.10 | 15.10 | 14.24 | 14.81 | -0.80% | |
| 15.04 | 15.43 | 14.72 | 14.93 | -1.65% | |
| 14.44 | 15.44 | 14.44 | 15.18 | +5.64% | |
| 14.04 | 14.57 | 13.90 | 14.37 | +3.08% | |
| 14.14 | 14.48 | 13.59 | 13.94 | -2.18% | |
| 14.09 | 14.60 | 13.58 | 14.25 | +0.56% | |
| 14.43 | 14.48 | 13.50 | 14.17 | -4.00% | |
| 14.73 | 14.88 | 14.05 | 14.76 | +0.82% | |
| 15.81 | 15.81 | 14.52 | 14.64 | -7.05% | |
| 16.15 | 16.50 | 15.23 | 15.75 | -2.23% | |
| 15.18 | 16.41 | 14.81 | 16.11 | +5.16% | |
| 15.47 | 15.52 | 14.79 | 15.32 | -0.97% | |
| 14.94 | 15.85 | 14.77 | 15.47 | +3.13% | |
| 14.76 | 15.44 | 14.38 | 15.00 | +0.40% | |
| 13.50 | 15.51 | 13.32 | 14.94 | +32.56% | |
| 10.89 | 12.20 | 10.73 | 11.27 | +1.71% | |
| 10.95 | 11.43 | 10.53 | 11.08 | +0.91% | |
| 9.76 | 11.39 | 9.76 | 10.98 | +11.59% | |
| 9.87 | 10.18 | 9.43 | 9.84 | -1.11% | |
| 10.18 | 10.37 | 9.95 | 9.95 | -1.73% | |
| 10.80 | 10.80 | 9.95 | 10.13 | -4.84% | |
| 10.16 | 10.96 | 10.00 | 10.64 | +6.83% | |
| 11.56 | 11.56 | 9.86 | 9.96 | -13.99% | |
| 13.08 | 13.55 | 11.06 | 11.58 | -9.88% | |
| 13.34 | 13.63 | 12.72 | 12.85 | -2.43% | |
| 13.13 | 13.55 | 13.00 | 13.17 | +0.23% | |
| 13.02 | 13.80 | 13.00 | 13.14 | -1.28% | |
| 12.75 | 13.81 | 12.64 | 13.31 | +5.13% | |
| 12.25 | 13.05 | 12.25 | 12.66 | +4.28% | |
| 13.38 | 13.50 | 12.13 | 12.14 | -9.13% | |
| 12.80 | 13.50 | 12.80 | 13.36 | +1.75% | |
| 13.43 | 13.51 | 12.77 | 13.13 | -1.43% | |
| 14.07 | 14.40 | 12.78 | 13.32 | -6.53% | |
| 14.80 | 14.98 | 14.12 | 14.25 | -1.93% | |
| 15.24 | 15.34 | 14.27 | 14.53 | -5.40% | |
| 15.10 | 16.26 | 15.10 | 15.36 | +1.92% | |
| 14.73 | 15.49 | 14.51 | 15.07 | +2.10% | |
| 14.48 | 15.20 | 14.44 | 14.76 | +1.79% | |
| 14.00 | 14.74 | 13.58 | 14.50 | +5.15% | |
| 14.14 | 14.72 | 13.41 | 13.79 | -2.96% | |
| 14.65 | 14.66 | 13.56 | 14.21 | -2.67% | |
| 14.85 | 15.50 | 14.59 | 14.60 | -3.63% | |
| 15.56 | 16.02 | 14.77 | 15.15 | -2.51% | |
| 14.51 | 16.10 | 14.51 | 15.54 | +5.79% | |
| 14.74 | 15.63 | 14.50 | 14.69 | -1.24% | |
| 16.80 | 17.00 | 14.63 | 14.88 | -8.74% | |
| 15.79 | 17.00 | 15.59 | 16.30 | +1.31% | |
| 16.26 | 16.72 | 15.99 | 16.09 | -3.01% | |
| 17.24 | 17.90 | 16.20 | 16.59 | -4.05% | |
| 17.90 | 18.81 | 17.13 | 17.29 | -3.30% | |
| 19.30 | 20.20 | 17.03 | 17.88 | -6.63% | |
| 19.04 | 20.21 | 18.90 | 19.15 | +0.42% | |
| 18.51 | 19.25 | 18.21 | 19.07 | +1.87% | |
| 19.53 | 19.58 | 18.17 | 18.72 | -3.51% | |
| 18.61 | 19.71 | 18.07 | 19.40 | +3.30% | |
| 15.84 | 18.99 | 15.25 | 18.78 | +18.41% | |
| 15.32 | 15.86 | 14.55 | 15.86 | +3.66% | |
| 15.62 | 15.87 | 14.61 | 15.30 | -1.29% | |
| 15.68 | 16.35 | 14.73 | 15.50 | -1.59% | |
| 14.52 | 16.63 | 14.23 | 15.75 | +2.74% | |
| 14.79 | 17.40 | 14.54 | 15.33 | +7.81% | |
| 12.91 | 14.22 | 12.36 | 14.22 | +9.98% | |
| 13.08 | 13.37 | 12.26 | 12.93 | -0.69% | |
| 12.68 | 13.30 | 11.95 | 13.02 | +1.96% | |
| 13.00 | 13.33 | 12.05 | 12.77 | -3.18% | |
| 12.90 | 14.17 | 12.30 | 13.19 | +3.45% | |
| 12.51 | 12.75 | 11.80 | 12.75 | +1.43% | |
| 12.58 | 13.75 | 11.97 | 12.57 | -1.64% | |
| 11.53 | 12.79 | 10.92 | 12.78 | +11.62% | |
| 10.85 | 13.63 | 10.51 | 11.45 | +5.68% | |
| 10.38 | 11.00 | 9.83 | 10.84 | +4.69% | |
| 10.40 | 10.58 | 9.90 | 10.35 | -0.48% | |
| 10.06 | 10.79 | 9.88 | 10.40 | +4.73% | |
| 10.33 | 10.68 | 9.81 | 9.93 | -4.34% | |
| 10.10 | 10.84 | 9.95 | 10.38 | +4.22% | |
| 10.05 | 10.41 | 9.79 | 9.96 | -3.30% | |
| 11.05 | 11.57 | 9.87 | 10.30 | -6.62% | |
| 10.42 | 11.50 | 10.35 | 11.03 | +7.19% | |
| 9.91 | 10.55 | 9.00 | 10.29 | +1.18% | |
| 9.67 | 10.25 | 8.69 | 10.17 | +5.28% | |
| 10.22 | 10.50 | 9.14 | 9.66 | -6.49% | |
| 11.34 | 11.49 | 9.61 | 10.33 | -6.77% | |
| 10.41 | 11.39 | 10.31 | 11.08 | +9.81% | |
| 11.69 | 12.70 | 10.02 | 10.09 | -14.05% | |
| 11.22 | 12.46 | 11.16 | 11.74 | +5.77% | |
| 10.52 | 11.38 | 10.52 | 11.10 | +1.65% | |
| 9.03 | 11.90 | 8.50 | 10.92 | +22.42% | |
| 7.94 | 9.10 | 7.65 | 8.92 | +13.20% | |
| 8.40 | 8.71 | 7.77 | 7.88 | -5.40% | |
| 9.08 | 9.40 | 8.21 | 8.33 | -3.03% | |
| 9.88 | 10.00 | 8.11 | 8.59 | -13.06% | |
| 7.95 | 9.90 | 7.26 | 9.88 | +22.28% | |
| 7.00 | 9.83 | 6.94 | 8.08 | +47.99% | |
| 5.70 | 5.86 | 5.26 | 5.46 | -2.15% | |
| 5.86 | 6.20 | 5.57 | 5.58 | -6.38% | |
| 6.01 | 6.18 | 5.70 | 5.96 | -1.16% | |
| 6.18 | 6.34 | 5.61 | 6.03 | -3.21% | |
| 6.47 | 6.49 | 5.97 | 6.23 | -3.56% | |
| 6.76 | 6.92 | 6.37 | 6.46 | -5.00% | |
| 6.68 | 6.80 | 6.60 | 6.80 | +1.19% | |
| 6.81 | 6.81 | 6.57 | 6.72 | -2.04% | |
| 6.76 | 6.89 | 6.55 | 6.86 | +0.59% | |
| 6.89 | 6.89 | 6.60 | 6.82 | 0.00% | |
| 6.63 | 6.89 | 6.56 | 6.82 | +1.04% | |
| 6.73 | 7.03 | 6.65 | 6.75 | -0.88% | |
| 6.79 | 7.03 | 6.65 | 6.81 | +1.79% | |
| 7.11 | 7.79 | 6.30 | 6.69 | -5.77% | |
| 7.63 | 8.03 | 6.90 | 7.10 | -5.84% | |
| 7.91 | 7.96 | 7.51 | 7.54 | -4.56% | |
| 7.94 | 8.12 | 7.55 | 7.90 | +5.05% | |
| 8.20 | 8.20 | 7.52 | 7.52 | -4.20% | |
| 8.00 | 8.19 | 7.79 | 7.85 | -2.12% | |
| 7.96 | 8.10 | 7.77 | 8.02 | -1.47% | |
| 8.26 | 8.26 | 8.05 | 8.14 | -2.16% | |
| 7.76 | 8.38 | 7.44 | 8.32 | +6.80% | |
| 7.72 | 7.90 | 7.24 | 7.79 | +1.50% | |
| 8.36 | 8.69 | 7.62 | 7.68 | -10.13% | |
| 8.03 | 8.62 | 8.03 | 8.54 | +4.91% | |
| 7.97 | 8.33 | 7.72 | 8.14 | +3.96% | |
| 7.82 | 7.98 | 7.68 | 7.83 | +0.51% | |
| 8.08 | 8.14 | 7.76 | 7.79 | -5.92% | |
| 7.86 | 8.32 | 7.60 | 8.28 | +5.21% | |
| 7.80 | 7.98 | 7.45 | 7.87 | +1.68% | |
| 7.31 | 7.74 | 7.22 | 7.74 | +5.45% | |
| 6.89 | 7.44 | 6.57 | 7.34 | +7.47% | |
| 6.57 | 6.98 | 6.42 | 6.83 | +4.92% | |
| 7.00 | 7.20 | 6.40 | 6.51 | -5.65% | |
| 7.28 | 7.44 | 6.81 | 6.90 | -3.97% | |
| 7.84 | 7.94 | 6.69 | 7.19 | -9.28% | |
| 8.03 | 8.52 | 7.92 | 7.92 | -1.00% | |
| 7.75 | 8.43 | 7.50 | 8.00 | +1.27% | |
| 7.99 | 7.99 | 7.42 | 7.90 | -0.63% | |
| 8.18 | 8.47 | 7.88 | 7.95 | -4.68% | |
| 7.59 | 8.36 | 7.59 | 8.34 | +10.61% | |
| 7.62 | 7.73 | 7.32 | 7.54 | -2.46% | |
| 7.69 | 7.73 | 7.16 | 7.73 | -0.77% | |
| 8.30 | 8.68 | 7.65 | 7.79 | -9.42% | |
| 7.44 | 8.75 | 7.15 | 8.60 | +13.16% | |
| 7.06 | 7.79 | 6.45 | 7.60 | +19.87% | |
| 6.76 | 7.15 | 6.19 | 6.34 | -7.17% | |
| 6.52 | 7.09 | 6.44 | 6.83 | +3.96% | |
| 6.47 | 6.94 | 6.33 | 6.57 | +0.46% | |
| 6.59 | 6.81 | 6.22 | 6.54 | -0.15% | |
| 6.58 | 7.06 | 6.34 | 6.55 | -1.50% | |
| 6.74 | 6.94 | 6.40 | 6.65 | -1.19% | |
| 6.50 | 6.96 | 6.22 | 6.73 | +4.67% | |
| 5.95 | 6.75 | 5.91 | 6.43 | +7.17% | |
| 6.99 | 7.23 | 5.84 | 6.00 | -12.15% | |
| 6.58 | 6.90 | 6.56 | 6.83 | +3.17% | |
| 6.71 | 6.75 | 6.34 | 6.62 | +3.12% | |
| 6.94 | 7.00 | 6.33 | 6.42 | -7.63% | |
| 7.42 | 7.57 | 6.81 | 6.95 | -6.33% | |
| 7.77 | 7.78 | 7.26 | 7.42 | -4.75% | |
| 7.37 | 7.81 | 7.25 | 7.79 | +5.27% | |
| 7.35 | 7.74 | 7.26 | 7.40 | +1.09% | |
| 7.85 | 7.97 | 7.26 | 7.32 | -6.51% | |
| 7.71 | 8.20 | 7.51 | 7.83 | +1.03% | |
| 7.27 | 7.93 | 7.11 | 7.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BDSX chart for longer ranges.