Bold Eagle Acquisition Stock Price History
NASDAQ: BEAGFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BEAG price history at a glance
The price history for Bold Eagle Acquisition (BEAG) on this page begins on July 6, 2026, when the stock closed at $10.66; it most recently closed at $10.69 on October 5, 2026. The highest price in this record is $11.11, reached on September 14, 2026; the latest close is 3.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.11
- Date of high
- Sep 14, 2026
- Low since 2026
- $10.60
- Date of low
- Jul 27, 2026
- 52-week high
- $11.11
- 52-week low
- $10.45
- IPO year
- 2024
- Last close
- $10.69
BEAG returns
1 week
-0.09%
1 month
-1.02%
3 months
+0.28%
BEAG price return, excluding dividends.
BEAG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.69 | 10.70 | 10.69 | 10.69 | 0.00% | |
| 10.70 | 10.70 | 10.69 | 10.69 | 0.00% | |
| 10.69 | 10.72 | 10.69 | 10.69 | 0.00% | |
| 10.70 | 10.70 | 10.69 | 10.69 | 0.00% | |
| 10.69 | 10.71 | 10.69 | 10.69 | -0.09% | |
| 10.68 | 10.70 | 10.68 | 10.70 | +0.19% | |
| 10.68 | 10.70 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.70 | 10.68 | 10.68 | 0.00% | |
| 10.69 | 10.70 | 10.68 | 10.68 | -0.09% | |
| 10.74 | 10.75 | 10.69 | 10.69 | -0.19% | |
| 10.71 | 10.73 | 10.70 | 10.71 | 0.00% | |
| 10.74 | 10.78 | 10.70 | 10.71 | -0.09% | |
| 10.83 | 10.83 | 10.70 | 10.72 | -0.92% | |
| 11.00 | 11.00 | 10.82 | 10.82 | -0.73% | |
| 10.86 | 10.99 | 10.85 | 10.90 | +0.46% | |
| 10.80 | 10.90 | 10.80 | 10.85 | -0.28% | |
| 10.91 | 10.97 | 10.83 | 10.88 | +0.28% | |
| 10.72 | 11.11 | 10.72 | 10.85 | +1.21% | |
| 10.70 | 10.72 | 10.70 | 10.72 | +0.19% | |
| 11.00 | 11.00 | 10.60 | 10.70 | 0.00% | |
| 10.76 | 10.82 | 10.70 | 10.70 | -0.65% | |
| 10.80 | 10.80 | 10.77 | 10.77 | -0.28% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.84 | 10.80 | 10.80 | +0.19% | |
| 10.75 | 10.80 | 10.73 | 10.78 | +0.28% | |
| 10.81 | 10.81 | 10.70 | 10.75 | -0.46% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | +0.54% | |
| 10.74 | 10.74 | 10.74 | 10.74 | -0.54% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.75 | 10.81 | 10.75 | 10.80 | +0.47% | |
| 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | |
| 10.78 | 10.78 | 10.75 | 10.75 | -0.46% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.74 | 10.90 | 10.74 | 10.80 | +0.65% | |
| 10.65 | 10.74 | 10.65 | 10.73 | 0.00% | |
| 10.64 | 10.73 | 10.63 | 10.73 | 0.00% | |
| 10.67 | 10.73 | 10.67 | 10.73 | -0.05% | |
| 10.74 | 10.74 | 10.72 | 10.74 | -0.14% | |
| 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | |
| 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | |
| 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | |
| 10.64 | 10.75 | 10.64 | 10.75 | +0.55% | |
| 10.71 | 10.74 | 10.67 | 10.69 | -0.08% | |
| 10.70 | 10.70 | 10.70 | 10.70 | +0.28% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.69 | 10.69 | 10.67 | 10.67 | 0.00% | |
| 10.69 | 10.69 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.60 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.66 | 10.68 | 10.66 | 10.67 | -0.08% | |
| 10.67 | 10.68 | 10.64 | 10.68 | +0.18% | |
| 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | |
| 10.66 | 10.66 | 10.66 | 10.66 | -0.19% | |
| 10.66 | 10.68 | 10.66 | 10.68 | +0.19% | |
| 10.69 | 10.69 | 10.66 | 10.66 | -0.05% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.66 | 10.67 | 10.65 | 10.67 | +0.23% | |
| 10.70 | 10.70 | 10.64 | 10.64 | -0.19% | |
| 10.65 | 10.68 | 10.65 | 10.66 | -0.47% | |
| 10.71 | 10.71 | 10.71 | 10.71 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BEAG chart for longer ranges.