Beam Therapeutics (BEAM) Options Chain
NASDAQ: BEAMHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $25.70
- Put/call ratio (OI)
- 0.74
- Put/call ratio (volume)
- 0.69
- Expected move
- ±$14.87
- Open interest (C / P)
- 34 / 25
BEAM options summary
The BEAM options chain for the May 21, 2027 expiration lists 7 call and 7 put contracts, with 223 days until expiration. Open interest stands at 34 calls and 25 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. At-the-money implied volatility near the $26.00 strike is 74.0%, which implies the market expects a move of about ±$14.87 (57.9%) in Beam Therapeutics stock by expiration.
The most open interest sits at the $30.00 call (24 contracts) and the $20.00 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BEAM options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 9.74 | 8.60 | 13.50 | 16.00 | — | — | — | |||||
| 9.01 | 8.00 | 12.60 | 17.00 | — | — | — | |||||
| — | — | — | 18.00 | 0.00 | 4.90 | 2.34 | |||||
| — | — | — | 19.00 | — | — | 2.40 | |||||
| 7.54 | 6.10 | 10.70 | 20.00 | 0.10 | 4.90 | 3.00 | |||||
| — | — | — | 22.00 | 0.85 | 5.50 | 4.01 | |||||
| — | — | — | 23.00 | 1.35 | 6.00 | 3.84 | |||||
| — | — | — | 24.00 | 2.15 | 6.50 | 4.66 | |||||
| 6.50 | 3.80 | 8.40 | 25.00 | — | — | — | |||||
| 5.75 | 3.50 | 8.00 | 26.00 | — | — | — | |||||
| — | — | — | 29.00 | 5.30 | 9.50 | 7.40 | |||||
| 4.16 | 3.40 | 5.00 | 30.00 | — | — | — | |||||
| 3.24 | — | — | 33.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BEAM put/call ratio?
For the May 21, 2027 expiration, the BEAM put/call ratio based on open interest is 0.74 (25 puts vs 34 calls), and 0.69 based on today's volume. A ratio above 1 means more puts than calls.
What is BEAM's implied volatility?
At-the-money implied volatility for BEAM options expiring May 21, 2027 is about 74.0%, an annualized estimate of how much the market expects Beam Therapeutics stock to move.
How many BEAM option expiration dates are there?
BEAM has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.