TGE Value Creative Solutions Stock Price History
NYSE: BEBEConsumer DiscretionaryDiversified Commercial ServicesUSD
10.050.00 (0.00%)
At close: Oct 5, 9:30 AM ET · Delayed 15 min
BEBE price history at a glance
The price history for TGE Value Creative Solutions (BEBE) on this page begins on February 2, 2026, when the stock closed at $9.95; it most recently closed at $10.05 on October 5, 2026. The highest price in this record is $10.05, reached on September 14, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.05
- Date of high
- Sep 14, 2026
- Low since 2026
- $9.81
- Date of low
- Feb 9, 2026
- 52-week high
- $10.05
- 52-week low
- $9.81
- IPO year
- 2026
- Last close
- $10.05
BEBE returns
1 week
+0.10%
1 month
+0.70%
3 months
+0.60%
6 months
+1.52%
BEBE price return, excluding dividends.
BEBE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | +0.10% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | |
| 10.05 | 10.05 | 10.05 | 10.05 | +0.20% | |
| 10.03 | 10.03 | 10.03 | 10.03 | +0.50% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.99 | 9.99 | 9.98 | 9.98 | -0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | -0.50% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | +0.50% | |
| 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.20% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.97 | 9.99 | 9.97 | 9.99 | +0.20% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.98 | 9.98 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | |
| 9.99 | 9.99 | 9.97 | 9.97 | -0.20% | |
| 9.98 | 9.99 | 9.98 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.20% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 10.00 | 10.00 | 9.99 | 9.99 | +0.10% | |
| 9.97 | 9.98 | 9.97 | 9.98 | +0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | +0.20% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | +0.20% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | +0.10% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | +0.10% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.92 | 9.92 | 9.91 | 9.91 | -0.10% | |
| 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.95 | 9.95 | 9.93 | 9.93 | +0.30% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.92 | 9.92 | 9.90 | 9.90 | -0.30% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.92 | 9.93 | +0.20% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | +0.20% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.94 | 9.94 | 9.89 | 9.89 | -0.10% | |
| 9.89 | 9.90 | 9.89 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | +0.10% | |
| 9.89 | 9.89 | 9.89 | 9.89 | +0.10% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | -0.60% | |
| 9.95 | 9.95 | 9.95 | 9.95 | +0.71% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.87 | 9.88 | 9.87 | 9.88 | -0.10% | |
| 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | |
| 9.93 | 9.93 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | |
| 9.92 | 9.92 | 9.91 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.94 | 9.94 | 9.92 | 9.92 | -0.10% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | +0.20% | |
| 9.91 | 9.91 | 9.91 | 9.91 | +0.30% | |
| 9.88 | 9.88 | 9.88 | 9.88 | +0.71% | |
| 9.93 | 9.95 | 9.81 | 9.81 | -1.41% | |
| 9.95 | 9.95 | 9.94 | 9.95 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BEBE chart for longer ranges.