Franklin Templeton Stock Price History

NYSE: BENFinanceInvestment ManagersUSD

32.00-0.40 (-1.23%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

BEN price history at a glance

The price history for Franklin Templeton (BEN) on this page begins on September 19, 1983, when the stock closed at $0.0632; it most recently closed at $32.40 on October 5, 2026. The highest price in this record is $59.43, reached on December 8, 2014; the latest close is 45.5% below that peak. Across the 42 complete calendar years in the table, BEN finished higher in 27 and lower in 15. Its best year was 1985 (+372.5%) and its worst was 2008 (-37.6%).

Over roughly 43 years the share price changed +51165.8%, a 15.6% compound annual price return (excluding dividends). In the last 12 months alone, BEN has gained 35.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1983: $59.43
Date of high: Dec 8, 2014
Low since 1983: $0.0481
Date of low: Dec 31, 1984
52-week high: $36.28
52-week low: $21.11
Last close: $32.00

BEN returns

1 week

-2.47%

1 month

-6.21%

3 months

-4.48%

6 months

+28.46%

Year to date

+33.95%

1 year

+35.42%

3 years

+41.28%

5 years

+6.49%

BEN price return, excluding dividends.

BEN annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	25.66	32.40	36.28	22.58	+36.13%
2025	19.12	23.80	26.08	16.25	+16.61%
2024	28.88	20.41	29.41	18.95	-31.49%
2023	28.38	29.79	34.37	21.88	+12.93%
2022	35.16	26.38	36.45	20.24	-21.23%
2021	25.28	33.49	38.27	23.96	+34.01%
2020	25.02	24.99	27.60	14.91	-0.40%
2019	30.33	25.09	35.82	24.87	-17.09%
2018	43.57	30.26	45.96	27.34	-30.16%
2017	40.75	43.33	47.65	39.38	+9.47%
2016	33.65	39.58	42.18	30.56	+7.50%
2015	53.87	36.82	55.18	34.62	-33.65%
2014	57.80	55.49	59.43	49.12	-2.79%
2013	45.22	57.08	57.85	43.12	+30.25%
2012	32.75	43.82	44.64	31.46	+36.86%
2011	37.23	32.02	45.85	29.24	-13.62%
2010	36.02	37.07	41.67	28.00	+5.56%
2009	20.70	35.12	38.80	12.37	+58.18%
2008	34.00	22.20	36.48	15.17	-37.61%
2007	37.26	35.58	48.53	35.41	-3.10%
2006	31.95	36.72	38.33	26.72	+17.19%
2005	22.56	31.34	32.95	21.19	+34.97%
2004	17.91	23.22	23.82	15.62	+33.45%
2003	12.15	17.40	17.65	10.00	+47.18%
2002	11.99	11.82	14.83	9.30	-3.59%
2001	12.97	12.26	16.10	10.28	-3.46%
2000	11.27	12.70	15.21	8.21	+18.83%
1999	12.17	10.69	15.00	9.00	+0.19%
1998	13.85	10.67	19.29	8.58	-27.22%
1997	7.82	14.66	17.30	7.39	+93.63%
1996	5.53	7.57	8.31	5.15	+35.24%
1995	3.82	5.60	6.44	3.67	+41.40%
1994	4.78	3.96	5.67	3.74	-22.34%
1993	3.82	5.10	5.76	3.56	+31.07%
1992	3.04	3.89	4.33	2.53	+22.00%
1991	1.67	3.19	3.25	1.63	+90.46%
1990	1.74	1.67	1.99	1.25	+5.39%
1989	0.8889	1.59	1.67	0.8333	+90.57%
1988	0.7361	0.8333	0.8843	0.6296	+26.76%
1987	1.15	0.6574	1.58	0.4444	-33.52%
1986	0.6025	0.9889	1.10	0.5877	+61.51%
1985	0.1321	0.6123	0.637	0.1272	+372.45%
1984	0.0691	0.1296	0.1333	0.0481	+87.55%
1983*	0.0632	0.0691	0.0741	0.0602	+9.34%

* Partial year: the record begins after the start of 1983; return measured from the first available close.

2026 return is year to date.

BEN daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	32.40	32.48	31.66	32.00	-1.23%	4.16M
Oct 8, 2026	32.15	32.56	31.96	32.40	-0.25%	5.54M
Oct 7, 2026	32.07	32.55	31.92	32.48	+0.12%	4.42M
Oct 6, 2026	32.98	33.08	32.42	32.44	-1.34%	4.85M
Oct 5, 2026	32.80	33.28	32.30	32.88	+0.21%	3.45M
Oct 2, 2026	32.78	33.27	32.76	32.81	+0.95%	5.06M
Oct 1, 2026	32.05	32.50	31.56	32.50	+1.18%	5.30M
Sep 30, 2026	32.36	32.38	31.98	32.12	-1.68%	4.53M
Sep 29, 2026	32.65	32.89	32.22	32.67	-0.03%	3.33M
Sep 28, 2026	32.86	32.90	32.10	32.68	-1.03%	3.69M
Sep 25, 2026	32.73	33.23	32.53	33.02	+1.44%	3.65M
Sep 24, 2026	32.63	32.79	32.15	32.55	-0.49%	4.86M
Sep 23, 2026	32.90	33.31	32.67	32.71	-1.27%	6.78M
Sep 22, 2026	33.77	33.79	32.64	33.13	-1.52%	4.86M
Sep 21, 2026	33.50	33.71	33.03	33.64	+1.91%	4.99M
Sep 18, 2026	32.96	33.24	32.67	33.01	-0.18%	7.45M
Sep 17, 2026	33.19	33.39	32.78	33.07	+1.07%	2.33M
Sep 16, 2026	33.38	33.38	32.07	32.72	-1.71%	2.56M
Sep 15, 2026	33.41	33.47	32.94	33.29	-0.54%	2.96M
Sep 14, 2026	33.19	33.68	32.89	33.47	-0.53%	2.70M
Sep 11, 2026	34.21	34.28	33.40	33.65	-0.03%	2.21M
Sep 10, 2026	33.98	34.18	33.66	33.66	-1.35%	2.57M
Sep 9, 2026	34.54	34.92	34.05	34.12	-1.53%	2.49M
Sep 8, 2026	34.48	34.96	34.47	34.65	-0.23%	3.98M
Sep 4, 2026	33.43	35.10	33.43	34.73	+3.52%	4.85M
Sep 3, 2026	33.27	33.62	33.04	33.55	+1.64%	3.26M
Sep 2, 2026	33.08	33.75	32.83	33.01	-0.27%	3.44M
Sep 1, 2026	33.85	34.02	33.04	33.10	-3.07%	3.41M
Aug 31, 2026	34.58	34.70	34.11	34.15	-1.44%	3.52M
Aug 28, 2026	34.88	35.20	34.63	34.65	-0.49%	1.98M
Aug 27, 2026	35.02	35.39	34.77	34.82	-0.54%	2.36M
Aug 26, 2026	35.09	35.27	34.76	35.01	-0.06%	1.99M
Aug 25, 2026	34.69	35.14	34.54	35.03	+1.18%	2.34M
Aug 24, 2026	34.36	34.66	34.15	34.62	+0.90%	2.39M
Aug 21, 2026	34.31	34.72	34.16	34.31	+1.00%	6.24M
Aug 20, 2026	33.90	34.52	33.80	33.97	-0.03%	3.40M
Aug 19, 2026	34.23	34.54	33.84	33.98	-0.03%	3.11M
Aug 18, 2026	34.03	34.06	33.69	33.99	-0.58%	2.23M
Aug 17, 2026	33.33	34.44	33.33	34.19	+0.97%	3.14M
Aug 14, 2026	33.74	33.98	33.44	33.86	0.00%	2.93M
Aug 13, 2026	33.68	34.02	33.58	33.86	+0.80%	1.82M
Aug 12, 2026	33.60	33.70	33.25	33.59	+0.69%	2.54M
Aug 11, 2026	33.77	33.84	33.31	33.36	-0.48%	2.95M
Aug 10, 2026	33.57	33.92	33.45	33.52	-0.74%	3.56M
Aug 7, 2026	34.00	34.16	33.50	33.77	-0.68%	3.54M
Aug 6, 2026	35.00	35.25	33.97	34.00	-2.63%	4.80M
Aug 5, 2026	36.00	36.28	34.84	34.92	-2.38%	4.84M
Aug 4, 2026	35.20	35.86	35.20	35.77	+1.50%	4.96M
Aug 3, 2026	34.12	35.43	34.05	35.24	+4.08%	7.39M
Jul 31, 2026	33.48	34.64	32.83	33.86	+2.08%	11.99M
Jul 30, 2026	32.54	33.31	32.26	33.17	+2.41%	6.07M
Jul 29, 2026	33.11	33.35	32.33	32.39	-2.82%	5.23M
Jul 28, 2026	33.20	33.42	32.73	33.33	+0.33%	4.33M
Jul 27, 2026	32.87	33.66	32.71	33.22	+2.25%	5.68M
Jul 24, 2026	32.47	32.82	32.20	32.49	+0.62%	2.21M
Jul 23, 2026	31.99	32.48	31.92	32.29	-0.28%	3.91M
Jul 22, 2026	32.65	32.93	32.19	32.38	-0.77%	2.74M
Jul 21, 2026	32.41	32.89	31.73	32.63	+1.24%	5.31M
Jul 20, 2026	32.82	32.91	32.14	32.23	-1.23%	3.70M
Jul 17, 2026	32.68	32.97	32.14	32.63	-2.10%	4.57M
Jul 16, 2026	33.32	33.69	33.19	33.33	-0.89%	3.13M
Jul 15, 2026	33.37	34.04	33.27	33.63	+1.48%	4.40M
Jul 14, 2026	32.65	33.24	32.31	33.14	+0.94%	5.78M
Jul 13, 2026	33.63	33.77	32.71	32.83	-2.00%	5.06M
Jul 10, 2026	33.79	34.39	33.47	33.50	-0.53%	4.24M
Jul 9, 2026	33.79	34.23	33.62	33.68	+0.54%	5.42M
Jul 8, 2026	33.93	34.01	32.98	33.50	-2.50%	4.51M
Jul 7, 2026	34.92	34.92	34.35	34.36	-0.23%	4.47M
Jul 6, 2026	34.25	34.67	34.16	34.44	+0.97%	3.59M
Jul 2, 2026	34.46	34.55	33.59	34.11	+0.15%	4.06M
Jul 1, 2026	33.96	34.52	33.27	34.06	+2.37%	4.54M
Jun 30, 2026	33.12	33.79	33.05	33.27	+0.30%	4.40M
Jun 29, 2026	32.84	33.21	32.42	33.17	-0.12%	4.77M
Jun 26, 2026	32.94	33.45	32.66	33.21	+1.72%	4.39M
Jun 25, 2026	32.87	33.62	32.56	32.65	+0.55%	2.94M
Jun 24, 2026	33.78	33.94	32.29	32.47	-3.91%	3.76M
Jun 23, 2026	33.66	34.42	33.27	33.79	-0.41%	6.61M
Jun 22, 2026	33.50	34.42	33.14	33.93	+2.66%	5.79M
Jun 18, 2026	33.98	34.04	32.89	33.05	-0.72%	9.14M
Jun 17, 2026	33.20	34.18	33.18	33.29	+0.33%	6.48M
Jun 16, 2026	32.80	33.29	32.73	33.18	+2.06%	3.99M
Jun 15, 2026	32.93	32.93	32.42	32.51	+1.18%	3.36M
Jun 12, 2026	31.98	32.45	31.84	32.13	+1.01%	3.25M
Jun 11, 2026	31.19	31.86	30.85	31.81	+2.15%	3.34M
Jun 10, 2026	31.52	31.92	31.12	31.14	-2.08%	3.78M
Jun 9, 2026	31.75	31.93	31.13	31.80	+1.31%	4.26M
Jun 8, 2026	31.55	31.75	31.15	31.39	+0.19%	4.89M
Jun 5, 2026	31.57	31.88	31.15	31.33	-2.00%	3.43M
Jun 4, 2026	30.68	32.47	30.56	31.97	+5.27%	7.81M
Jun 3, 2026	30.49	30.61	29.71	30.37	-2.41%	5.15M
Jun 2, 2026	30.99	31.42	30.78	31.12	+0.58%	4.05M
Jun 1, 2026	30.62	31.31	30.61	30.94	-0.26%	3.75M
May 29, 2026	31.11	31.43	30.95	31.02	-0.61%	4.29M
May 28, 2026	31.45	31.45	30.66	31.21	-1.45%	3.58M
May 27, 2026	31.79	31.83	31.42	31.67	0.00%	2.96M
May 26, 2026	31.60	31.72	31.24	31.67	+2.10%	3.83M
May 22, 2026	30.96	31.16	30.84	31.02	+0.52%	2.56M
May 21, 2026	31.05	31.37	30.54	30.86	-1.09%	3.80M
May 20, 2026	31.07	31.43	30.77	31.20	+1.33%	3.82M
May 19, 2026	31.82	31.92	30.74	30.79	-3.69%	5.36M
May 18, 2026	31.94	32.31	31.77	31.97	+0.44%	3.41M
May 15, 2026	32.12	32.25	31.67	31.83	-1.61%	4.04M
May 14, 2026	32.25	32.44	31.89	32.35	+0.97%	2.87M
May 13, 2026	31.56	32.24	31.25	32.04	+1.14%	3.53M
May 12, 2026	31.47	31.76	30.89	31.68	+0.41%	4.08M
May 11, 2026	31.00	31.60	30.84	31.55	+1.61%	3.76M
May 8, 2026	30.70	31.15	30.39	31.05	+1.74%	2.97M
May 7, 2026	31.26	31.35	30.40	30.52	-2.05%	4.08M
May 6, 2026	31.00	31.44	30.85	31.16	+2.30%	5.16M
May 5, 2026	29.80	30.52	29.56	30.46	+2.56%	9.11M
May 4, 2026	29.77	30.25	29.28	29.70	-0.47%	4.99M
May 1, 2026	30.08	30.36	29.79	29.84	-0.43%	6.78M
Apr 30, 2026	29.74	30.23	29.13	29.97	+1.77%	7.68M
Apr 29, 2026	29.86	30.28	29.21	29.45	-0.03%	9.60M
Apr 28, 2026	27.84	29.47	27.60	29.46	+6.86%	11.37M
Apr 27, 2026	27.10	27.80	27.01	27.57	+1.66%	7.50M
Apr 24, 2026	26.62	27.39	26.59	27.12	+1.12%	6.39M
Apr 23, 2026	27.35	27.49	26.46	26.82	-2.44%	3.66M
Apr 22, 2026	27.51	27.68	27.23	27.49	+0.92%	3.13M
Apr 21, 2026	27.75	28.28	27.20	27.24	-1.77%	5.26M
Apr 20, 2026	27.11	27.87	27.01	27.73	+1.69%	4.72M
Apr 17, 2026	26.93	27.50	26.80	27.27	+2.71%	6.17M
Apr 16, 2026	26.63	26.72	26.29	26.55	-0.30%	4.51M
Apr 15, 2026	26.44	26.75	26.42	26.63	+0.76%	3.84M
Apr 14, 2026	25.85	26.56	25.67	26.43	+2.96%	4.74M
Apr 13, 2026	24.67	25.69	24.59	25.67	+3.05%	4.36M
Apr 10, 2026	25.07	25.36	24.82	24.91	-0.52%	4.48M
Apr 9, 2026	24.70	25.20	24.67	25.04	+0.64%	3.34M
Apr 8, 2026	24.81	25.21	24.62	24.88	+4.63%	5.23M
Apr 7, 2026	23.28	23.99	23.08	23.78	+1.62%	5.73M
Apr 6, 2026	23.38	23.92	23.10	23.40	0.00%	5.81M
Apr 2, 2026	22.97	23.65	22.61	23.40	-0.81%	3.19M
Apr 1, 2026	23.80	24.03	23.59	23.59	-0.13%	3.94M
Mar 31, 2026	23.02	23.67	22.81	23.62	+3.10%	5.00M
Mar 30, 2026	23.00	23.35	22.80	22.91	+0.70%	4.48M
Mar 27, 2026	23.46	23.50	22.58	22.75	-3.56%	6.24M
Mar 26, 2026	23.58	24.02	23.51	23.59	-1.26%	5.29M
Mar 25, 2026	23.93	24.15	23.64	23.89	+0.93%	4.09M
Mar 24, 2026	23.80	24.00	23.52	23.67	-0.96%	4.08M
Mar 23, 2026	24.13	24.38	23.66	23.90	+1.88%	6.51M
Mar 20, 2026	23.92	23.94	23.22	23.46	-1.72%	11.52M
Mar 19, 2026	23.47	24.09	23.33	23.87	+0.84%	4.79M
Mar 18, 2026	24.37	24.61	23.60	23.67	-3.86%	5.78M
Mar 17, 2026	24.75	24.99	24.55	24.62	+0.94%	3.16M
Mar 16, 2026	24.37	24.63	24.24	24.39	+1.08%	4.00M
Mar 13, 2026	23.98	24.44	23.96	24.13	+1.51%	6.15M
Mar 12, 2026	24.30	24.44	23.74	23.77	-4.81%	4.64M
Mar 11, 2026	25.16	25.22	24.44	24.97	-0.99%	5.55M
Mar 10, 2026	25.84	25.96	25.21	25.22	-2.17%	3.77M
Mar 9, 2026	25.67	25.87	24.64	25.78	-1.75%	5.78M
Mar 6, 2026	26.26	26.49	25.84	26.24	-2.53%	4.48M
Mar 5, 2026	26.50	27.42	26.28	26.92	+1.28%	8.63M
Mar 4, 2026	26.73	26.93	26.33	26.58	+0.30%	4.27M
Mar 3, 2026	26.17	26.72	25.81	26.50	-1.85%	6.19M
Mar 2, 2026	25.96	27.25	25.85	27.00	+1.73%	4.77M
Feb 27, 2026	26.95	27.07	26.26	26.54	-3.24%	5.44M
Feb 26, 2026	27.41	27.85	27.08	27.43	+0.62%	6.42M
Feb 25, 2026	27.32	27.44	26.99	27.26	+0.52%	4.23M
Feb 24, 2026	26.94	27.31	26.69	27.12	+0.18%	5.21M
Feb 23, 2026	27.53	27.76	26.67	27.07	-2.17%	3.95M
Feb 20, 2026	27.32	27.77	27.10	27.67	+1.58%	4.88M
Feb 19, 2026	27.72	27.74	26.99	27.24	-2.40%	5.78M
Feb 18, 2026	27.48	28.17	27.45	27.91	+1.53%	4.22M
Feb 17, 2026	27.18	27.57	26.78	27.49	+1.70%	4.91M
Feb 13, 2026	27.12	27.29	26.78	27.03	-0.22%	3.88M
Feb 12, 2026	27.58	27.73	26.73	27.09	-1.67%	5.98M
Feb 11, 2026	28.16	28.32	27.47	27.55	-2.17%	5.20M
Feb 10, 2026	27.66	28.29	27.63	28.16	+1.73%	5.82M
Feb 9, 2026	27.02	27.80	27.02	27.68	+1.76%	3.85M
Feb 6, 2026	27.26	27.49	26.84	27.20	+1.08%	4.96M
Feb 5, 2026	27.60	27.87	26.80	26.91	-3.31%	6.89M
Feb 4, 2026	27.03	27.94	27.02	27.83	+3.07%	8.43M
Feb 3, 2026	27.08	27.47	26.28	27.00	-0.26%	8.40M
Feb 2, 2026	26.52	27.20	26.14	27.07	+1.69%	8.43M
Jan 30, 2026	25.75	26.90	24.90	26.62	+2.86%	24.42M
Jan 29, 2026	26.00	26.21	25.38	25.88	+0.86%	8.29M
Jan 28, 2026	25.63	25.80	25.45	25.66	+0.63%	5.03M
Jan 27, 2026	25.59	25.83	25.47	25.50	-0.20%	5.73M
Jan 26, 2026	25.44	25.84	25.40	25.55	+0.95%	5.80M
Jan 23, 2026	25.63	25.70	25.30	25.31	-1.79%	3.46M
Jan 22, 2026	25.66	25.96	25.60	25.77	+1.18%	5.83M
Jan 21, 2026	25.08	25.50	25.01	25.47	+2.54%	3.59M
Jan 20, 2026	25.60	25.72	24.68	24.84	-4.46%	3.78M
Jan 16, 2026	25.96	26.25	25.83	26.00	+0.12%	4.40M
Jan 15, 2026	25.75	26.14	25.62	25.97	+1.33%	4.07M
Jan 14, 2026	25.16	25.75	25.13	25.63	+1.38%	3.91M
Jan 13, 2026	25.65	25.66	25.15	25.28	-1.40%	3.64M
Jan 12, 2026	25.45	25.65	25.23	25.64	-0.08%	3.13M
Jan 9, 2026	25.44	25.85	25.42	25.66	+0.83%	5.15M
Jan 8, 2026	25.00	25.62	24.82	25.45	+1.19%	4.44M
Jan 7, 2026	25.05	25.61	24.98	25.15	+0.12%	6.22M
Jan 6, 2026	24.50	25.16	24.50	25.12	+2.57%	4.18M
Jan 5, 2026	23.70	24.81	23.69	24.49	+2.90%	3.61M
Jan 2, 2026	23.98	24.02	23.66	23.80	-0.38%	5.48M
Dec 31, 2025	23.86	24.12	23.86	23.89	+0.13%	2.77M
Dec 30, 2025	24.03	24.12	23.84	23.86	-2.13%	3.05M
Dec 29, 2025	24.19	24.41	24.02	24.38	+0.79%	3.34M
Dec 26, 2025	24.17	24.24	24.05	24.19	+0.04%	1.77M
Dec 24, 2025	24.25	24.26	24.03	24.18	-0.04%	1.58M
Dec 23, 2025	24.51	24.57	24.14	24.19	-1.63%	3.00M
Dec 22, 2025	23.96	24.66	23.95	24.59	+2.46%	3.88M
Dec 19, 2025	23.89	24.33	23.89	24.00	+0.42%	5.82M
Dec 18, 2025	24.26	24.47	23.84	23.90	+0.97%	6.72M
Dec 17, 2025	23.44	23.87	23.42	23.67	+0.85%	5.22M
Dec 16, 2025	23.67	23.85	23.31	23.47	-0.64%	4.01M
Dec 15, 2025	23.91	24.03	23.52	23.62	+0.60%	4.68M
Dec 12, 2025	23.65	23.66	23.42	23.48	+0.04%	2.53M
Dec 11, 2025	23.27	23.66	23.27	23.47	+0.69%	2.63M
Dec 10, 2025	23.35	23.50	22.75	23.31	-0.64%	8.15M
Dec 9, 2025	23.12	23.54	23.12	23.46	+1.47%	2.19M
Dec 8, 2025	23.51	23.51	23.05	23.12	-1.20%	2.71M
Dec 5, 2025	23.15	23.49	23.05	23.40	+1.12%	3.17M
Dec 4, 2025	23.13	23.54	23.08	23.14	+0.56%	2.79M
Dec 3, 2025	22.53	23.03	22.45	23.01	+2.63%	3.43M
Dec 2, 2025	22.61	22.64	22.38	22.42	-0.53%	2.16M
Dec 1, 2025	22.43	22.71	22.34	22.54	-0.22%	3.27M
Nov 28, 2025	22.51	22.69	22.50	22.59	+0.31%	1.72M
Nov 26, 2025	22.31	22.61	22.30	22.52	+1.17%	3.70M
Nov 25, 2025	22.08	22.32	21.98	22.26	+1.04%	3.88M
Nov 24, 2025	21.69	22.11	21.61	22.03	+1.61%	5.94M
Nov 21, 2025	21.31	21.73	21.13	21.68	+2.36%	6.03M
Nov 20, 2025	21.81	22.01	21.11	21.18	-1.21%	4.65M
Nov 19, 2025	21.44	21.52	21.19	21.44	0.00%	4.87M
Nov 18, 2025	21.33	21.58	21.19	21.44	-0.56%	6.25M
Nov 17, 2025	22.04	22.15	21.40	21.56	-2.75%	7.52M
Nov 14, 2025	22.23	22.35	21.95	22.17	-0.54%	2.64M
Nov 13, 2025	22.90	23.06	22.26	22.29	-3.30%	3.22M
Nov 12, 2025	22.92	23.13	22.80	23.05	+1.01%	4.35M
Nov 11, 2025	22.56	22.96	22.52	22.82	+1.33%	4.05M
Nov 10, 2025	22.10	22.66	21.83	22.52	+1.30%	5.40M
Nov 7, 2025	22.81	23.35	21.64	22.23	-4.39%	8.81M
Nov 6, 2025	22.85	23.39	22.80	23.25	+2.15%	8.67M
Nov 5, 2025	22.62	22.87	22.52	22.76	+0.75%	3.92M
Nov 4, 2025	22.75	22.78	22.53	22.59	-1.09%	3.77M
Nov 3, 2025	22.53	22.88	22.46	22.84	+1.02%	4.63M
Oct 31, 2025	22.63	22.86	22.45	22.61	-0.70%	5.33M
Oct 30, 2025	22.81	23.00	22.63	22.77	-0.74%	3.16M
Oct 29, 2025	23.14	23.30	22.84	22.94	-1.63%	2.39M
Oct 28, 2025	23.46	23.47	23.18	23.32	-0.26%	2.58M
Oct 27, 2025	23.16	23.64	23.15	23.38	+2.36%	3.62M
Oct 24, 2025	22.82	23.02	22.48	22.84	+0.75%	3.97M
Oct 23, 2025	22.63	22.75	22.44	22.67	+0.35%	2.84M
Oct 22, 2025	22.57	22.74	22.41	22.59	-0.26%	2.28M
Oct 21, 2025	22.43	22.78	22.43	22.65	0.00%	2.14M
Oct 20, 2025	22.37	22.73	22.33	22.65	+1.66%	4.37M
Oct 17, 2025	22.22	22.29	21.96	22.28	+0.81%	5.14M
Oct 16, 2025	22.87	22.97	22.09	22.10	-3.03%	3.36M
Oct 15, 2025	23.11	23.32	22.61	22.79	-0.57%	6.27M
Oct 14, 2025	22.57	23.22	22.52	22.92	+0.35%	4.80M
Oct 13, 2025	22.94	23.12	22.78	22.84	+0.75%	6.18M
Oct 10, 2025	23.74	23.91	22.60	22.67	-4.06%	12.01M
Oct 9, 2025	23.50	23.67	23.32	23.63	—	5.22M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BEN chart for longer ranges.