Better Home & Finance Stock Price History
NASDAQ: BETRFinanceFinance: Consumer ServicesUSD
9.86-0.29 (-2.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BETR price history at a glance
The price history for Better Home & Finance (BETR) on this page begins on April 26, 2021, when the stock closed at $517.50; it most recently closed at $9.86 on October 5, 2026. The highest price in this record is $3,145.50, reached on July 24, 2023; the latest close is 99.7% below that peak. Across the 4 complete calendar years in the table, BETR finished higher in 2 and lower in 2. Its best year was 2025 (+252.7%) and its worst was 2023 (-91.9%).
Over roughly 5 years the share price changed -98.1%, a -51.7% compound annual price return (excluding dividends). In the last 12 months alone, BETR has lost 82.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $3,145.50
- Date of high
- Jul 24, 2023
- Low since 2021
- $7.71
- Date of low
- Jan 13, 2025
- 52-week high
- $92.69
- 52-week low
- $9.45
- IPO year
- 2021
- Last close
- $9.86
BETR returns
1 week
-16.37%
1 month
-26.75%
3 months
-61.63%
6 months
-69.89%
Year to date
-69.74%
1 year
-82.67%
3 years
-50.45%
5 years
-98.02%
BETR price return, excluding dividends.
BETR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.86 | -71.62% |
| 2025 | 34.74 | +252.69% |
| 2024 | 9.85 | -75.89% |
| 2023 | 40.85 | -91.90% |
| 2022 | 504.50 | +1.92% |
| 2021* | 495.00 | -4.35% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
BETR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.07 | 10.48 | 9.74 | 9.86 | -2.86% | |
| 10.11 | 10.73 | 9.45 | 10.15 | +2.32% | |
| 10.65 | 10.81 | 9.60 | 9.92 | -11.51% | |
| 11.37 | 11.64 | 10.82 | 11.21 | +0.72% | |
| 11.78 | 11.92 | 10.68 | 11.13 | -5.60% | |
| 12.30 | 13.20 | 11.61 | 11.79 | +5.36% | |
| 11.07 | 11.40 | 10.31 | 11.19 | +1.73% | |
| 10.38 | 12.50 | 10.17 | 11.00 | +7.53% | |
| 10.13 | 10.45 | 9.81 | 10.23 | +1.49% | |
| 10.35 | 10.46 | 9.95 | 10.08 | -3.54% | |
| 10.80 | 11.14 | 10.24 | 10.45 | -3.60% | |
| 11.95 | 11.95 | 10.76 | 10.84 | -10.86% | |
| 13.01 | 13.01 | 12.02 | 12.16 | -7.46% | |
| 12.52 | 13.20 | 12.05 | 13.14 | +5.80% | |
| 12.37 | 12.77 | 12.09 | 12.42 | +2.99% | |
| 12.22 | 12.66 | 12.03 | 12.06 | -2.11% | |
| 12.66 | 12.75 | 12.10 | 12.32 | -0.32% | |
| 12.71 | 12.76 | 11.83 | 12.36 | -3.21% | |
| 12.62 | 12.80 | 12.02 | 12.77 | +0.04% | |
| 12.74 | 13.14 | 12.40 | 12.77 | -1.43% | |
| 13.39 | 13.84 | 12.94 | 12.95 | -1.97% | |
| 13.32 | 13.55 | 13.00 | 13.21 | -1.86% | |
| 13.77 | 14.40 | 13.35 | 13.46 | -1.03% | |
| 14.40 | 14.61 | 13.34 | 13.60 | -6.04% | |
| 12.92 | 14.77 | 12.66 | 14.48 | +9.66% | |
| 12.31 | 13.46 | 12.31 | 13.20 | +7.32% | |
| 12.20 | 12.62 | 11.99 | 12.30 | +0.57% | |
| 13.53 | 13.59 | 12.16 | 12.23 | -11.63% | |
| 14.56 | 14.75 | 13.34 | 13.84 | -0.07% | |
| 14.47 | 15.23 | 13.80 | 13.85 | -5.07% | |
| 13.61 | 15.30 | 13.25 | 14.59 | +8.80% | |
| 12.42 | 13.71 | 12.18 | 13.41 | +9.02% | |
| 11.71 | 12.46 | 11.22 | 12.30 | +4.86% | |
| 12.16 | 12.56 | 11.36 | 11.73 | +0.43% | |
| 11.73 | 12.00 | 11.11 | 11.68 | +0.69% | |
| 12.95 | 13.21 | 11.43 | 11.60 | -10.97% | |
| 13.03 | 13.80 | 12.60 | 13.03 | -0.15% | |
| 13.21 | 13.70 | 12.93 | 13.05 | -3.62% | |
| 13.67 | 14.41 | 13.18 | 13.54 | -1.38% | |
| 14.80 | 15.15 | 13.46 | 13.73 | -8.47% | |
| 13.87 | 15.40 | 13.61 | 15.00 | +1.11% | |
| 15.62 | 15.67 | 14.80 | 14.84 | -4.48% | |
| 17.63 | 17.67 | 15.36 | 15.53 | -13.96% | |
| 15.50 | 18.18 | 15.50 | 18.05 | +16.75% | |
| 15.90 | 17.10 | 14.66 | 15.46 | -7.09% | |
| 17.40 | 17.45 | 16.31 | 16.64 | -6.20% | |
| 17.36 | 18.09 | 16.61 | 17.74 | +2.72% | |
| 22.20 | 23.11 | 15.95 | 17.27 | -36.74% | |
| 23.62 | 27.45 | 23.53 | 27.30 | +16.17% | |
| 22.00 | 24.39 | 21.12 | 23.50 | +10.43% | |
| 20.89 | 21.38 | 19.50 | 21.28 | +2.60% | |
| 22.21 | 22.64 | 20.51 | 20.74 | -7.58% | |
| 22.28 | 22.50 | 21.06 | 22.44 | +0.58% | |
| 20.90 | 23.00 | 20.90 | 22.31 | +2.29% | |
| 21.70 | 22.30 | 20.64 | 21.81 | +0.05% | |
| 22.62 | 23.23 | 21.50 | 21.80 | -6.16% | |
| 23.57 | 24.03 | 22.64 | 23.23 | -1.65% | |
| 23.33 | 24.44 | 23.00 | 23.62 | +2.74% | |
| 23.55 | 23.55 | 22.28 | 22.99 | -1.84% | |
| 21.74 | 23.88 | 21.34 | 23.42 | +3.40% | |
| 24.15 | 24.15 | 22.31 | 22.65 | -6.83% | |
| 24.53 | 25.50 | 23.99 | 24.31 | -1.02% | |
| 24.13 | 25.21 | 24.13 | 24.56 | +3.32% | |
| 25.60 | 25.72 | 23.40 | 23.77 | -7.51% | |
| 25.90 | 26.34 | 24.96 | 25.70 | +0.31% | |
| 24.82 | 25.74 | 24.64 | 25.62 | +6.09% | |
| 27.18 | 28.06 | 23.63 | 24.15 | -13.35% | |
| 29.42 | 29.69 | 27.05 | 27.87 | -5.94% | |
| 28.86 | 30.40 | 28.62 | 29.63 | +3.60% | |
| 30.95 | 32.16 | 28.26 | 28.60 | -5.27% | |
| 27.86 | 31.25 | 27.78 | 30.19 | +9.78% | |
| 26.93 | 28.60 | 26.62 | 27.50 | +3.46% | |
| 26.03 | 26.79 | 24.76 | 26.58 | +3.54% | |
| 25.24 | 26.00 | 23.50 | 25.67 | +0.35% | |
| 26.30 | 27.00 | 25.08 | 25.58 | -2.33% | |
| 25.49 | 27.44 | 25.49 | 26.19 | +1.95% | |
| 25.54 | 27.45 | 25.25 | 25.69 | -2.62% | |
| 27.64 | 29.46 | 26.03 | 26.38 | -7.21% | |
| 27.98 | 28.72 | 27.10 | 28.43 | +4.60% | |
| 28.89 | 29.84 | 27.00 | 27.18 | -7.08% | |
| 29.59 | 30.50 | 28.55 | 29.25 | +1.46% | |
| 27.75 | 30.50 | 27.72 | 28.83 | +8.75% | |
| 24.15 | 27.74 | 24.06 | 26.51 | +10.00% | |
| 23.73 | 24.60 | 22.99 | 24.10 | +1.56% | |
| 24.69 | 26.12 | 23.33 | 23.73 | -5.23% | |
| 25.45 | 26.73 | 24.20 | 25.04 | -1.61% | |
| 26.03 | 26.65 | 25.20 | 25.45 | -0.66% | |
| 27.31 | 27.72 | 25.12 | 25.62 | -7.21% | |
| 26.49 | 28.21 | 26.05 | 27.61 | +4.54% | |
| 28.15 | 28.15 | 26.00 | 26.41 | -6.81% | |
| 28.80 | 28.86 | 27.66 | 28.34 | -2.31% | |
| 28.84 | 29.24 | 27.72 | 29.01 | -0.55% | |
| 28.24 | 29.98 | 27.66 | 29.17 | +3.11% | |
| 26.80 | 28.88 | 25.24 | 28.29 | +5.13% | |
| 26.44 | 28.25 | 26.20 | 26.91 | +1.66% | |
| 25.65 | 28.52 | 25.65 | 26.47 | +3.36% | |
| 25.17 | 26.60 | 24.79 | 25.61 | +2.32% | |
| 25.69 | 25.97 | 24.40 | 25.03 | +2.83% | |
| 25.33 | 25.71 | 24.07 | 24.34 | -3.64% | |
| 25.39 | 26.62 | 25.03 | 25.26 | +0.84% | |
| 27.00 | 27.24 | 24.46 | 25.05 | -7.22% | |
| 28.00 | 28.99 | 27.00 | 27.00 | -7.22% | |
| 29.01 | 29.67 | 26.31 | 29.10 | +0.34% | |
| 30.32 | 30.62 | 28.86 | 29.00 | -4.54% | |
| 30.82 | 31.79 | 30.02 | 30.38 | -2.16% | |
| 29.46 | 31.99 | 29.46 | 31.05 | +3.26% | |
| 31.24 | 31.98 | 29.05 | 30.07 | -1.47% | |
| 34.16 | 34.30 | 29.04 | 30.52 | -28.51% | |
| 43.00 | 43.73 | 41.15 | 42.69 | +0.61% | |
| 41.85 | 42.89 | 40.80 | 42.43 | +2.07% | |
| 44.80 | 46.14 | 40.99 | 41.57 | -6.33% | |
| 40.91 | 44.69 | 40.86 | 44.38 | +7.90% | |
| 38.74 | 41.45 | 38.74 | 41.13 | +5.14% | |
| 41.64 | 41.64 | 37.75 | 39.12 | -7.25% | |
| 40.15 | 43.36 | 39.06 | 42.18 | +3.74% | |
| 42.11 | 42.40 | 39.75 | 40.66 | -4.42% | |
| 42.01 | 43.22 | 40.01 | 42.54 | +3.48% | |
| 45.82 | 45.82 | 39.57 | 41.11 | -10.42% | |
| 48.18 | 49.92 | 43.59 | 45.89 | -1.42% | |
| 49.01 | 49.74 | 45.56 | 46.55 | -1.96% | |
| 41.65 | 47.75 | 41.00 | 47.48 | +15.16% | |
| 37.50 | 42.45 | 36.63 | 41.23 | +10.45% | |
| 38.31 | 39.35 | 36.86 | 37.33 | -2.41% | |
| 35.02 | 38.40 | 34.35 | 38.25 | +10.07% | |
| 35.48 | 36.34 | 34.66 | 34.75 | -0.94% | |
| 33.47 | 35.17 | 32.71 | 35.08 | +7.11% | |
| 32.87 | 33.72 | 32.06 | 32.75 | +1.58% | |
| 35.20 | 35.50 | 31.94 | 32.24 | -7.90% | |
| 36.03 | 37.00 | 33.10 | 35.01 | -21.93% | |
| 40.14 | 45.59 | 38.78 | 44.84 | +11.10% | |
| 37.61 | 40.65 | 37.61 | 40.36 | +7.31% | |
| 33.51 | 38.15 | 33.07 | 37.61 | +8.54% | |
| 36.03 | 36.85 | 34.17 | 34.65 | -2.72% | |
| 34.00 | 37.17 | 33.86 | 35.62 | +6.68% | |
| 31.00 | 34.00 | 30.22 | 33.39 | +8.90% | |
| 32.52 | 33.57 | 30.57 | 30.66 | -7.43% | |
| 31.13 | 35.23 | 30.53 | 33.12 | +5.41% | |
| 30.25 | 31.56 | 29.70 | 31.42 | +9.90% | |
| 29.54 | 30.50 | 27.51 | 28.59 | -1.38% | |
| 28.61 | 30.00 | 27.77 | 28.99 | +6.15% | |
| 30.18 | 30.18 | 27.19 | 27.31 | -5.80% | |
| 28.00 | 29.50 | 27.24 | 28.99 | +1.83% | |
| 30.06 | 30.79 | 28.35 | 28.47 | -8.81% | |
| 28.77 | 31.26 | 28.20 | 31.22 | +8.78% | |
| 34.89 | 35.30 | 28.69 | 28.70 | -16.69% | |
| 37.21 | 38.30 | 32.30 | 34.45 | -6.03% | |
| 39.94 | 40.34 | 36.01 | 36.66 | -8.19% | |
| 38.22 | 40.36 | 38.01 | 39.93 | +4.47% | |
| 35.27 | 39.92 | 34.98 | 38.22 | +7.09% | |
| 31.33 | 36.50 | 30.50 | 35.69 | +12.20% | |
| 32.31 | 34.75 | 31.70 | 31.81 | -4.76% | |
| 30.63 | 34.63 | 29.73 | 33.40 | +6.30% | |
| 33.10 | 33.66 | 30.81 | 31.42 | -4.53% | |
| 33.29 | 34.40 | 31.50 | 32.91 | -5.97% | |
| 32.01 | 35.10 | 31.22 | 35.00 | +6.38% | |
| 32.28 | 33.14 | 30.73 | 32.90 | -1.02% | |
| 30.48 | 33.84 | 30.29 | 33.24 | +7.47% | |
| 29.15 | 31.48 | 28.79 | 30.93 | +8.87% | |
| 28.01 | 30.00 | 27.63 | 28.41 | +4.95% | |
| 27.72 | 28.11 | 25.55 | 27.07 | -5.91% | |
| 31.52 | 31.52 | 27.95 | 28.77 | -9.13% | |
| 31.15 | 31.74 | 28.19 | 31.66 | -0.75% | |
| 31.43 | 33.85 | 30.97 | 31.90 | +2.11% | |
| 30.37 | 32.83 | 29.29 | 31.24 | -0.38% | |
| 29.16 | 33.22 | 29.05 | 31.36 | +7.47% | |
| 29.28 | 29.32 | 27.60 | 29.18 | +0.24% | |
| 28.58 | 29.65 | 27.74 | 29.11 | +1.85% | |
| 27.98 | 29.01 | 27.30 | 28.58 | +2.40% | |
| 26.68 | 28.79 | 26.59 | 27.91 | +4.61% | |
| 25.98 | 27.43 | 25.50 | 26.68 | +5.58% | |
| 26.51 | 27.23 | 25.11 | 25.27 | -8.21% | |
| 28.49 | 29.99 | 25.63 | 27.53 | -1.11% | |
| 27.30 | 29.38 | 26.67 | 27.84 | +3.61% | |
| 29.72 | 30.25 | 26.81 | 26.87 | -11.35% | |
| 31.09 | 32.68 | 29.50 | 30.31 | -3.87% | |
| 31.88 | 32.93 | 30.75 | 31.53 | -1.10% | |
| 30.81 | 36.30 | 30.81 | 31.88 | +4.05% | |
| 29.02 | 31.69 | 28.15 | 30.64 | +7.81% | |
| 31.29 | 33.14 | 28.08 | 28.42 | -9.32% | |
| 32.15 | 32.20 | 30.69 | 31.34 | -2.43% | |
| 33.10 | 33.78 | 31.98 | 32.12 | -1.65% | |
| 31.87 | 32.99 | 30.60 | 32.66 | +2.48% | |
| 32.67 | 33.80 | 30.74 | 31.87 | -6.04% | |
| 36.63 | 37.62 | 33.08 | 33.92 | -7.52% | |
| 37.73 | 38.10 | 35.60 | 36.68 | -2.78% | |
| 38.84 | 39.02 | 36.22 | 37.73 | -2.86% | |
| 38.79 | 40.00 | 36.26 | 38.84 | +1.36% | |
| 40.00 | 40.00 | 37.50 | 38.32 | -3.89% | |
| 40.90 | 42.09 | 37.50 | 39.87 | +6.49% | |
| 33.65 | 37.60 | 33.65 | 37.44 | +10.83% | |
| 35.05 | 35.79 | 33.59 | 33.78 | -3.54% | |
| 35.56 | 36.27 | 33.81 | 35.02 | -3.53% | |
| 36.33 | 38.22 | 35.50 | 36.30 | +4.49% | |
| 32.91 | 35.36 | 32.73 | 34.74 | +6.63% | |
| 32.97 | 33.72 | 32.23 | 32.58 | -1.18% | |
| 34.21 | 35.13 | 32.81 | 32.97 | -3.37% | |
| 33.99 | 35.27 | 33.60 | 34.12 | -2.32% | |
| 36.42 | 37.03 | 34.62 | 34.93 | -5.59% | |
| 35.75 | 37.61 | 34.30 | 37.00 | +3.01% | |
| 36.08 | 37.49 | 35.06 | 35.92 | -1.75% | |
| 35.05 | 36.80 | 33.00 | 36.56 | +10.89% | |
| 36.00 | 36.50 | 32.95 | 32.97 | -6.57% | |
| 36.03 | 37.53 | 34.51 | 35.29 | +0.92% | |
| 39.33 | 40.00 | 34.65 | 34.97 | -10.06% | |
| 38.03 | 39.95 | 37.00 | 38.88 | -1.87% | |
| 42.15 | 43.91 | 37.65 | 39.62 | -5.15% | |
| 47.67 | 48.11 | 41.42 | 41.77 | -13.98% | |
| 50.10 | 50.32 | 43.57 | 48.56 | -4.09% | |
| 48.59 | 51.16 | 46.20 | 50.63 | +6.39% | |
| 46.43 | 48.48 | 45.45 | 47.59 | +2.02% | |
| 46.62 | 49.69 | 46.00 | 46.65 | +2.66% | |
| 49.70 | 50.00 | 45.16 | 45.44 | -9.03% | |
| 43.80 | 50.91 | 43.66 | 49.95 | +12.55% | |
| 43.73 | 45.27 | 42.49 | 44.38 | +1.51% | |
| 46.13 | 47.70 | 43.59 | 43.72 | -3.10% | |
| 46.43 | 46.92 | 42.81 | 45.12 | -6.82% | |
| 48.79 | 48.89 | 46.57 | 48.42 | +2.72% | |
| 46.67 | 47.91 | 45.16 | 47.14 | +3.60% | |
| 45.93 | 46.54 | 43.07 | 45.50 | -0.44% | |
| 45.18 | 47.75 | 43.74 | 45.70 | +1.44% | |
| 42.54 | 45.84 | 41.24 | 45.05 | +1.81% | |
| 50.57 | 52.49 | 44.04 | 44.25 | -8.93% | |
| 53.72 | 55.00 | 48.37 | 48.59 | -10.96% | |
| 51.80 | 55.75 | 50.99 | 54.57 | +3.69% | |
| 55.12 | 57.46 | 51.00 | 52.63 | -6.44% | |
| 52.00 | 62.50 | 52.00 | 56.25 | -2.02% | |
| 53.40 | 59.42 | 50.00 | 57.41 | -2.96% | |
| 63.91 | 65.32 | 58.33 | 59.16 | -6.76% | |
| 64.44 | 64.44 | 59.60 | 63.45 | -3.97% | |
| 64.62 | 68.55 | 59.78 | 66.07 | +15.22% | |
| 56.99 | 57.90 | 52.38 | 57.34 | -5.35% | |
| 61.92 | 64.05 | 58.88 | 60.58 | -1.05% | |
| 66.05 | 68.32 | 60.51 | 61.22 | -5.66% | |
| 72.07 | 78.58 | 63.51 | 64.89 | -11.04% | |
| 72.74 | 78.97 | 66.00 | 72.94 | -0.37% | |
| 75.84 | 76.00 | 70.27 | 73.21 | +1.33% | |
| 76.71 | 77.03 | 69.50 | 72.25 | -7.25% | |
| 75.00 | 82.89 | 75.00 | 77.90 | +2.54% | |
| 78.10 | 79.39 | 74.14 | 75.97 | -3.22% | |
| 82.07 | 82.60 | 74.57 | 78.50 | -1.28% | |
| 87.45 | 92.69 | 79.25 | 79.52 | -7.61% | |
| 66.00 | 87.44 | 65.90 | 86.07 | +30.55% | |
| 73.35 | 74.35 | 61.50 | 65.93 | -11.96% | |
| 79.37 | 82.00 | 73.27 | 74.89 | -7.99% | |
| 64.64 | 84.46 | 64.21 | 81.39 | +28.48% | |
| 56.94 | 63.35 | 55.80 | 63.35 | +9.96% | |
| 60.00 | 65.00 | 57.35 | 57.61 | -3.77% | |
| 52.50 | 59.89 | 50.75 | 59.87 | +19.93% | |
| 49.30 | 52.00 | 47.28 | 49.92 | -1.75% | |
| 56.69 | 56.99 | 48.20 | 50.81 | -10.69% | |
| 60.00 | 64.85 | 56.74 | 56.89 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BETR chart for longer ranges.