Brown Forman Stock Price History
NYSE: BF.AConsumer DefensiveBeverages - Wineries & DistilleriesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BF.A price history at a glance
The price history for Brown Forman (BF.A) on this page begins on October 7, 2026, when the stock closed at $26.46; it most recently closed at $26.91 on October 9, 2026. The highest price in this record is $27.43, reached on October 8, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $27.43
- Date of high
- Oct 8, 2026
- Low since 2026
- $26.44
- Date of low
- Oct 7, 2026
- 52-week high
- $31.14
- 52-week low
- $23.01
- Last close
- $26.91
BF.A returns
1 week
+1.70%
BF.A price return, excluding dividends.
BF.A daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.83 | 27.11 | 26.78 | 26.91 | -0.59% | |
| 26.54 | 27.43 | 26.55 | 27.07 | +2.31% | |
| 26.83 | 27.05 | 26.44 | 26.46 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BF.A chart for longer ranges.