Brown Forman Stock Price History
NYSE: BF.BConsumer DefensiveBeverages - Wineries & DistilleriesUSD
26.39-0.15 (-0.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BF.B price history at a glance
The price history for Brown Forman (BF.B) on this page begins on March 17, 1980, when the stock closed at $0.4444; it most recently closed at $26.39 on October 5, 2026. The highest price in this record is $83.40, reached on August 31, 2020; the latest close is 68.4% below that peak. Across the 45 complete calendar years in the table, BF.B finished higher in 28 and lower in 17. Its best year was 1988 (+63.5%) and its worst was 2024 (-36.5%).
Over roughly 47 years the share price changed +5838.3%, a 9.2% compound annual price return (excluding dividends). In the last 12 months alone, BF.B has lost 3.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $83.40
- Date of high
- Aug 31, 2020
- Low since 1980
- $0.4074
- Date of low
- Mar 24, 1980
- 52-week high
- $31.92
- 52-week low
- $22.61
- Last close
- $26.39
BF.B returns
1 week
+0.88%
1 month
+0.92%
3 months
+0.84%
6 months
-10.51%
Year to date
+1.27%
1 year
-3.62%
3 years
-50.65%
5 years
-61.91%
BF.B price return, excluding dividends.
BF.B annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 26.39 | +0.96% |
| 2025 | 26.14 | -27.89% |
| 2024 | 36.25 | -36.51% |
| 2023 | 57.10 | -13.06% |
| 2022 | 65.68 | -9.85% |
| 2021 | 72.86 | -8.27% |
| 2020 | 79.43 | +17.95% |
| 2019 | 67.34 | +43.09% |
| 2018 | 47.06 | -14.34% |
| 2017 | 54.94 | +52.87% |
| 2016 | 35.94 | -9.51% |
| 2015 | 39.71 | +12.50% |
| 2014 | 35.30 | +17.78% |
| 2013 | 29.97 | +19.45% |
| 2012 | 25.09 | +16.87% |
| 2011 | 21.47 | +15.64% |
| 2010 | 18.57 | +29.96% |
| 2009 | 14.29 | +1.46% |
| 2008 | 14.08 | -9.34% |
| 2007 | 15.53 | +9.90% |
| 2006 | 14.13 | -4.44% |
| 2005 | 14.79 | +42.40% |
| 2004 | 10.39 | +4.58% |
| 2003 | 9.93 | +41.75% |
| 2002 | 7.01 | +2.93% |
| 2001 | 6.81 | -4.04% |
| 2000 | 7.09 | +16.16% |
| 1999 | 6.11 | -24.36% |
| 1998 | 8.07 | +37.61% |
| 1997 | 5.87 | +17.65% |
| 1996 | 4.99 | +28.08% |
| 1995 | 3.89 | +19.67% |
| 1994 | 3.25 | +4.87% |
| 1993 | 3.10 | +5.76% |
| 1992 | 2.93 | -2.51% |
| 1991 | 3.01 | +26.78% |
| 1990 | 2.37 | -24.26% |
| 1989 | 3.13 | +52.93% |
| 1988 | 2.05 | +63.48% |
| 1987 | 1.25 | -13.50% |
| 1986 | 1.45 | +28.69% |
| 1985 | 1.13 | +52.00% |
| 1984 | 0.7407 | -3.86% |
| 1983 | 0.7704 | -9.41% |
| 1982 | 0.8504 | -0.69% |
| 1981 | 0.8563 | +29.60% |
| 1980* | 0.6607 | +48.67% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
BF.B daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.36 | 26.58 | 26.23 | 26.39 | -0.57% | |
| 25.94 | 27.01 | 25.94 | 26.54 | +2.31% | |
| 26.40 | 26.54 | 25.93 | 25.94 | -1.56% | |
| 26.51 | 26.63 | 26.25 | 26.35 | +0.30% | |
| 25.90 | 26.41 | 25.69 | 26.27 | +0.42% | |
| 26.26 | 26.37 | 25.85 | 26.16 | +0.73% | |
| 26.11 | 26.39 | 25.78 | 25.97 | -0.88% | |
| 26.60 | 26.60 | 26.03 | 26.20 | -0.34% | |
| 25.78 | 26.32 | 25.72 | 26.29 | +1.00% | |
| 26.10 | 26.21 | 25.55 | 26.03 | -0.50% | |
| 26.03 | 26.31 | 25.90 | 26.16 | +0.62% | |
| 26.54 | 26.62 | 25.99 | 26.00 | -1.10% | |
| 26.50 | 26.58 | 26.04 | 26.29 | -1.02% | |
| 26.49 | 26.87 | 26.37 | 26.56 | +1.57% | |
| 25.99 | 26.39 | 25.70 | 26.15 | +0.81% | |
| 26.28 | 26.47 | 25.79 | 25.94 | -2.11% | |
| 25.90 | 26.74 | 25.84 | 26.50 | +2.95% | |
| 26.20 | 26.49 | 25.55 | 25.74 | -1.68% | |
| 26.02 | 26.42 | 25.95 | 26.18 | -0.23% | |
| 26.70 | 27.05 | 26.15 | 26.24 | +0.08% | |
| 26.70 | 26.89 | 26.10 | 26.22 | -1.39% | |
| 26.21 | 26.65 | 26.09 | 26.59 | +1.68% | |
| 26.31 | 26.69 | 26.08 | 26.15 | -0.91% | |
| 26.81 | 27.36 | 26.39 | 26.39 | -1.27% | |
| 27.48 | 27.56 | 26.54 | 26.73 | -2.84% | |
| 27.12 | 27.61 | 26.99 | 27.51 | +0.47% | |
| 26.96 | 27.91 | 26.74 | 27.38 | +3.87% | |
| 26.57 | 26.84 | 26.24 | 26.36 | -0.79% | |
| 27.15 | 27.17 | 26.49 | 26.57 | -2.39% | |
| 27.58 | 27.66 | 27.16 | 27.22 | -0.22% | |
| 27.15 | 27.89 | 27.15 | 27.28 | -2.81% | |
| 28.38 | 28.41 | 27.88 | 28.07 | -0.39% | |
| 28.39 | 28.50 | 28.00 | 28.18 | -1.98% | |
| 28.68 | 29.31 | 28.62 | 28.75 | +1.09% | |
| 28.16 | 28.49 | 28.02 | 28.44 | +0.11% | |
| 28.18 | 28.53 | 27.89 | 28.41 | -0.07% | |
| 27.44 | 28.73 | 27.38 | 28.43 | +4.71% | |
| 27.90 | 27.90 | 27.15 | 27.15 | -1.56% | |
| 28.17 | 28.17 | 27.42 | 27.58 | -2.96% | |
| 27.86 | 28.46 | 27.80 | 28.42 | +1.39% | |
| 28.27 | 28.54 | 27.83 | 28.03 | +0.39% | |
| 27.64 | 28.04 | 27.56 | 27.92 | -0.39% | |
| 28.11 | 28.11 | 27.65 | 28.03 | -0.57% | |
| 28.26 | 28.60 | 27.92 | 28.19 | -1.16% | |
| 28.31 | 28.70 | 28.24 | 28.52 | +0.88% | |
| 29.01 | 29.11 | 28.13 | 28.27 | -0.39% | |
| 28.71 | 28.71 | 28.08 | 28.38 | -0.32% | |
| 27.73 | 28.50 | 27.12 | 28.47 | +2.37% | |
| 28.84 | 29.31 | 27.80 | 27.81 | -3.20% | |
| 28.81 | 28.93 | 28.40 | 28.73 | -0.35% | |
| 28.90 | 29.16 | 28.35 | 28.83 | -2.34% | |
| 28.45 | 29.69 | 28.30 | 29.52 | +2.15% | |
| 28.00 | 29.36 | 27.86 | 28.90 | +5.47% | |
| 26.41 | 27.51 | 26.27 | 27.40 | +5.06% | |
| 25.81 | 26.21 | 25.69 | 26.08 | +1.48% | |
| 26.10 | 26.22 | 25.50 | 25.70 | -2.69% | |
| 26.65 | 26.70 | 26.18 | 26.41 | +0.46% | |
| 26.22 | 26.38 | 25.95 | 26.29 | -0.45% | |
| 25.70 | 26.59 | 25.45 | 26.41 | +3.24% | |
| 26.35 | 26.42 | 25.53 | 25.58 | -1.46% | |
| 25.38 | 26.03 | 25.21 | 25.96 | +3.55% | |
| 24.99 | 25.27 | 24.98 | 25.07 | -0.12% | |
| 26.04 | 26.04 | 24.90 | 25.10 | -4.38% | |
| 26.61 | 27.02 | 26.03 | 26.25 | +0.31% | |
| 25.53 | 26.31 | 25.39 | 26.17 | +3.77% | |
| 25.55 | 25.74 | 25.06 | 25.22 | -2.17% | |
| 26.13 | 26.14 | 25.69 | 25.78 | -0.50% | |
| 26.63 | 27.06 | 25.87 | 25.91 | +0.62% | |
| 25.75 | 25.92 | 25.00 | 25.75 | -1.57% | |
| 26.04 | 26.34 | 25.91 | 26.16 | +1.28% | |
| 26.47 | 26.95 | 25.58 | 25.83 | -3.08% | |
| 27.46 | 27.55 | 26.60 | 26.65 | -3.86% | |
| 27.80 | 28.07 | 27.48 | 27.72 | -0.86% | |
| 27.38 | 28.00 | 27.18 | 27.96 | +1.01% | |
| 27.30 | 28.00 | 27.02 | 27.68 | -0.43% | |
| 27.47 | 27.85 | 27.28 | 27.80 | +2.06% | |
| 27.33 | 27.69 | 27.15 | 27.24 | -0.07% | |
| 26.56 | 27.58 | 26.45 | 27.26 | +2.33% | |
| 25.88 | 26.85 | 25.61 | 26.64 | +4.43% | |
| 26.48 | 26.58 | 25.27 | 25.51 | -4.13% | |
| 27.03 | 27.23 | 26.47 | 26.61 | -1.22% | |
| 26.94 | 27.36 | 26.88 | 26.94 | -0.26% | |
| 26.71 | 27.08 | 26.45 | 27.01 | +1.24% | |
| 26.79 | 26.89 | 26.41 | 26.68 | +0.57% | |
| 26.51 | 26.75 | 26.30 | 26.53 | -0.75% | |
| 26.51 | 26.80 | 26.22 | 26.73 | +1.10% | |
| 26.35 | 26.83 | 25.92 | 26.44 | +1.07% | |
| 25.32 | 26.23 | 25.32 | 26.16 | +2.75% | |
| 25.33 | 26.17 | 24.86 | 25.46 | +2.83% | |
| 24.85 | 25.20 | 24.66 | 24.76 | -0.72% | |
| 25.13 | 25.26 | 24.74 | 24.94 | -0.87% | |
| 25.56 | 25.88 | 25.08 | 25.16 | -2.18% | |
| 25.57 | 26.05 | 25.56 | 25.72 | -0.92% | |
| 25.60 | 26.05 | 25.15 | 25.96 | +0.08% | |
| 25.74 | 26.32 | 25.66 | 25.94 | +2.21% | |
| 26.08 | 26.23 | 24.82 | 25.38 | -3.13% | |
| 25.98 | 26.24 | 25.56 | 26.20 | +0.61% | |
| 25.35 | 26.11 | 24.90 | 26.04 | +1.56% | |
| 25.70 | 25.91 | 24.90 | 25.64 | -1.08% | |
| 26.27 | 26.49 | 25.74 | 25.92 | -1.26% | |
| 26.38 | 26.74 | 26.17 | 26.25 | -0.49% | |
| 26.39 | 26.60 | 26.03 | 26.38 | +1.11% | |
| 26.37 | 26.44 | 25.90 | 26.09 | -0.27% | |
| 26.72 | 26.86 | 25.64 | 26.16 | -1.51% | |
| 26.50 | 27.13 | 25.71 | 26.56 | -1.01% | |
| 27.52 | 27.90 | 26.81 | 26.83 | -3.07% | |
| 27.17 | 27.95 | 26.89 | 27.68 | +1.10% | |
| 26.74 | 27.93 | 26.32 | 27.38 | +1.48% | |
| 26.60 | 27.25 | 26.47 | 26.98 | +2.74% | |
| 24.90 | 26.57 | 24.69 | 26.26 | +6.49% | |
| 25.34 | 25.80 | 24.60 | 24.66 | -3.48% | |
| 25.93 | 26.20 | 25.41 | 25.55 | -0.85% | |
| 24.94 | 25.92 | 24.83 | 25.77 | +3.62% | |
| 25.52 | 25.78 | 24.69 | 24.87 | -10.31% | |
| 27.53 | 27.97 | 27.30 | 27.73 | +0.51% | |
| 28.40 | 28.50 | 27.57 | 27.59 | -2.54% | |
| 28.48 | 28.73 | 28.16 | 28.31 | -0.32% | |
| 28.66 | 28.83 | 28.26 | 28.40 | -0.46% | |
| 28.89 | 28.97 | 28.40 | 28.53 | -0.77% | |
| 29.08 | 29.36 | 28.71 | 28.75 | -1.74% | |
| 29.49 | 30.23 | 28.67 | 29.26 | +0.38% | |
| 29.50 | 29.68 | 28.72 | 29.15 | -1.05% | |
| 29.23 | 29.92 | 29.13 | 29.46 | -0.37% | |
| 29.13 | 30.28 | 28.27 | 29.57 | +1.23% | |
| 29.29 | 29.56 | 28.99 | 29.21 | -0.20% | |
| 29.60 | 29.79 | 28.84 | 29.27 | -0.75% | |
| 30.28 | 30.72 | 29.31 | 29.49 | -2.71% | |
| 26.53 | 31.24 | 26.53 | 30.31 | +12.89% | |
| 27.10 | 27.25 | 26.63 | 26.85 | +1.13% | |
| 26.73 | 26.97 | 26.45 | 26.55 | -0.67% | |
| 26.55 | 27.01 | 26.49 | 26.73 | -0.07% | |
| 26.49 | 26.89 | 26.23 | 26.75 | +0.91% | |
| 26.27 | 26.72 | 25.90 | 26.51 | +0.26% | |
| 26.61 | 26.74 | 26.15 | 26.44 | -1.01% | |
| 27.19 | 27.38 | 26.61 | 26.71 | -1.77% | |
| 26.02 | 27.62 | 25.97 | 27.19 | +5.63% | |
| 23.33 | 28.46 | 23.29 | 25.74 | +9.58% | |
| 23.09 | 23.54 | 22.76 | 23.49 | +3.03% | |
| 22.92 | 23.16 | 22.76 | 22.80 | -0.57% | |
| 23.28 | 23.29 | 22.83 | 22.93 | +0.57% | |
| 23.30 | 23.43 | 22.72 | 22.80 | -2.19% | |
| 22.91 | 23.77 | 22.91 | 23.31 | +1.61% | |
| 22.91 | 23.08 | 22.61 | 22.94 | -0.91% | |
| 23.49 | 23.60 | 23.08 | 23.15 | +0.30% | |
| 24.14 | 24.14 | 22.84 | 23.08 | -1.75% | |
| 23.44 | 23.75 | 23.28 | 23.49 | +1.82% | |
| 24.01 | 24.12 | 23.06 | 23.07 | -4.75% | |
| 25.02 | 25.30 | 24.18 | 24.22 | -4.65% | |
| 24.94 | 25.58 | 24.78 | 25.40 | +2.09% | |
| 24.76 | 25.05 | 24.23 | 24.88 | -1.50% | |
| 25.88 | 25.88 | 25.11 | 25.26 | -3.29% | |
| 26.05 | 26.79 | 25.77 | 26.12 | -0.53% | |
| 29.14 | 29.78 | 25.16 | 26.26 | -6.65% | |
| 28.15 | 28.51 | 27.87 | 28.13 | -2.50% | |
| 28.84 | 29.33 | 28.41 | 28.85 | -0.03% | |
| 28.60 | 29.38 | 28.58 | 28.86 | +1.33% | |
| 28.12 | 28.57 | 27.89 | 28.48 | +1.35% | |
| 29.38 | 29.42 | 27.59 | 28.10 | -7.63% | |
| 30.35 | 30.46 | 29.96 | 30.42 | +0.73% | |
| 29.88 | 30.45 | 29.82 | 30.20 | +0.70% | |
| 29.71 | 29.99 | 29.28 | 29.99 | +1.94% | |
| 29.45 | 29.70 | 28.96 | 29.42 | 0.00% | |
| 28.87 | 29.44 | 28.38 | 29.42 | +0.55% | |
| 29.93 | 30.07 | 28.96 | 29.26 | -2.30% | |
| 30.40 | 30.58 | 29.21 | 29.95 | -2.35% | |
| 30.20 | 30.79 | 29.71 | 30.67 | +1.29% | |
| 29.76 | 30.38 | 29.65 | 30.28 | +1.24% | |
| 29.38 | 30.09 | 29.24 | 29.91 | +1.46% | |
| 29.25 | 29.67 | 28.94 | 29.48 | +0.10% | |
| 28.97 | 29.50 | 28.97 | 29.45 | +1.66% | |
| 29.14 | 29.33 | 28.68 | 28.97 | -1.09% | |
| 28.50 | 29.74 | 28.28 | 29.29 | +4.05% | |
| 27.07 | 28.52 | 26.90 | 28.15 | +3.80% | |
| 27.25 | 27.50 | 26.73 | 27.12 | -0.91% | |
| 26.80 | 27.42 | 26.70 | 27.37 | +1.75% | |
| 26.54 | 26.99 | 26.11 | 26.90 | +2.24% | |
| 27.00 | 27.00 | 26.15 | 26.31 | -1.72% | |
| 27.32 | 27.35 | 26.66 | 26.77 | -2.33% | |
| 27.73 | 27.81 | 27.22 | 27.41 | -0.58% | |
| 27.67 | 27.82 | 27.24 | 27.57 | -1.29% | |
| 28.20 | 28.24 | 27.73 | 27.93 | -0.29% | |
| 27.29 | 28.16 | 27.15 | 28.01 | +3.02% | |
| 26.10 | 27.32 | 25.88 | 27.19 | +2.99% | |
| 26.97 | 27.09 | 26.12 | 26.40 | -3.72% | |
| 27.04 | 27.50 | 26.62 | 27.42 | +0.81% | |
| 26.63 | 27.46 | 26.57 | 27.20 | +3.23% | |
| 26.62 | 26.98 | 26.33 | 26.35 | -1.01% | |
| 26.29 | 26.78 | 26.19 | 26.62 | +2.54% | |
| 25.80 | 25.99 | 25.58 | 25.96 | +1.05% | |
| 25.47 | 26.58 | 25.41 | 25.69 | +1.34% | |
| 26.08 | 26.23 | 25.32 | 25.35 | -2.87% | |
| 25.80 | 26.32 | 25.62 | 26.10 | +1.12% | |
| 25.88 | 26.34 | 25.75 | 25.81 | -1.26% | |
| 26.13 | 26.40 | 25.79 | 26.14 | +0.31% | |
| 26.09 | 26.37 | 26.06 | 26.06 | -1.03% | |
| 26.00 | 26.39 | 25.99 | 26.33 | +0.84% | |
| 26.15 | 26.46 | 26.00 | 26.11 | -0.31% | |
| 26.78 | 26.93 | 26.09 | 26.19 | -2.60% | |
| 26.64 | 26.89 | 26.37 | 26.89 | +0.94% | |
| 28.06 | 28.09 | 26.56 | 26.64 | -5.20% | |
| 28.36 | 28.49 | 27.87 | 28.10 | -1.40% | |
| 28.70 | 29.06 | 28.49 | 28.50 | -1.25% | |
| 28.98 | 29.35 | 28.71 | 28.86 | +0.07% | |
| 29.84 | 30.19 | 28.46 | 28.84 | -5.16% | |
| 30.64 | 31.04 | 30.35 | 30.41 | +0.13% | |
| 30.77 | 31.00 | 30.15 | 30.37 | -1.27% | |
| 31.08 | 31.48 | 30.70 | 30.76 | -0.39% | |
| 30.47 | 31.15 | 30.40 | 30.88 | +1.65% | |
| 30.03 | 30.38 | 29.75 | 30.38 | +2.46% | |
| 30.07 | 30.45 | 29.49 | 29.65 | -1.66% | |
| 30.11 | 30.33 | 29.82 | 30.15 | -0.82% | |
| 29.42 | 30.65 | 29.05 | 30.40 | +2.36% | |
| 30.50 | 31.92 | 28.81 | 29.70 | -1.30% | |
| 30.12 | 30.62 | 30.07 | 30.09 | +0.67% | |
| 29.65 | 29.99 | 29.31 | 29.89 | +0.57% | |
| 28.91 | 30.39 | 28.90 | 29.72 | +2.55% | |
| 28.94 | 29.36 | 28.86 | 28.98 | +1.19% | |
| 28.69 | 29.09 | 28.64 | 28.64 | -0.56% | |
| 28.79 | 28.95 | 28.46 | 28.80 | +0.88% | |
| 28.49 | 28.87 | 28.30 | 28.55 | +0.35% | |
| 27.89 | 28.99 | 27.89 | 28.45 | +1.97% | |
| 27.39 | 28.14 | 27.37 | 27.90 | +2.39% | |
| 27.49 | 27.79 | 27.02 | 27.25 | -1.59% | |
| 27.63 | 28.05 | 27.17 | 27.69 | -0.32% | |
| 27.87 | 28.24 | 27.74 | 27.78 | -0.32% | |
| 27.87 | 28.28 | 27.65 | 27.87 | -0.64% | |
| 27.51 | 28.25 | 27.45 | 28.05 | +2.56% | |
| 27.69 | 27.87 | 27.29 | 27.35 | -1.69% | |
| 27.56 | 28.22 | 27.50 | 27.82 | +1.83% | |
| 27.04 | 27.41 | 26.63 | 27.32 | +2.71% | |
| 26.60 | 27.26 | 26.48 | 26.60 | +0.26% | |
| 26.78 | 27.32 | 26.50 | 26.53 | -1.99% | |
| 27.33 | 27.57 | 27.06 | 27.07 | -1.06% | |
| 27.63 | 27.92 | 27.05 | 27.36 | -0.62% | |
| 27.18 | 28.06 | 27.14 | 27.53 | +1.10% | |
| 26.41 | 27.39 | 26.30 | 27.23 | +2.10% | |
| 26.65 | 27.25 | 26.51 | 26.67 | -0.45% | |
| 28.07 | 28.19 | 26.75 | 26.79 | -5.07% | |
| 28.32 | 28.69 | 28.08 | 28.22 | -0.98% | |
| 27.96 | 28.68 | 27.96 | 28.50 | +1.97% | |
| 28.22 | 28.27 | 27.87 | 27.95 | -0.57% | |
| 28.15 | 28.24 | 27.87 | 28.11 | +0.07% | |
| 28.70 | 28.76 | 28.07 | 28.09 | -2.13% | |
| 29.10 | 29.15 | 28.47 | 28.70 | -0.80% | |
| 28.95 | 29.33 | 28.74 | 28.93 | +0.77% | |
| 28.48 | 28.87 | 28.19 | 28.71 | +1.52% | |
| 27.41 | 28.53 | 27.27 | 28.28 | +4.12% | |
| 27.66 | 27.66 | 26.50 | 27.16 | -1.34% | |
| 26.61 | 27.57 | 26.61 | 27.53 | +2.23% | |
| 26.83 | 27.54 | 26.72 | 26.93 | +0.86% | |
| 27.84 | 27.84 | 26.69 | 26.70 | -2.48% | |
| 27.88 | 27.89 | 27.32 | 27.38 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BF.B chart for longer ranges.