Butterfly Network Stock Price History
NYSE: BFLYHealth CareMedical ElectronicsUSD
8.25+0.22 (+2.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BFLY price history at a glance
The price history for Butterfly Network (BFLY) on this page begins on July 13, 2020, when the stock closed at $10.12; it most recently closed at $8.03 on October 5, 2026. The highest price in this record is $29.13, reached on February 15, 2021; the latest close is 72.4% below that peak. Across the 5 complete calendar years in the table, BFLY finished higher in 1 and lower in 4. Its best year was 2024 (+275.9%) and its worst was 2021 (-66.2%).
Over roughly 6 years the share price changed -20.7%, a -3.6% compound annual price return (excluding dividends). In the last 12 months alone, BFLY has gained 221.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $29.13
- Date of high
- Feb 15, 2021
- Low since 2020
- $0.674
- Date of low
- Apr 22, 2024
- 52-week high
- $10.21
- 52-week low
- $1.90
- IPO year
- 2020
- Last close
- $8.25
BFLY returns
1 week
-7.82%
1 month
+10.59%
3 months
+3.38%
6 months
+100.73%
Year to date
+117.11%
1 year
+221.01%
3 years
+754.26%
5 years
-24.53%
BFLY price return, excluding dividends.
BFLY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.03 | +114.13% |
| 2025 | 3.75 | -7.64% |
| 2024 | 4.06 | +275.93% |
| 2023 | 1.08 | -56.10% |
| 2022 | 2.46 | -63.23% |
| 2021 | 6.69 | -66.20% |
| 2020* | 19.79 | +95.55% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
BFLY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.15 | 8.64 | 8.08 | 8.25 | +2.74% | |
| 8.12 | 8.16 | 7.79 | 8.03 | -2.90% | |
| 8.40 | 8.64 | 8.13 | 8.27 | -4.94% | |
| 9.51 | 10.21 | 8.54 | 8.70 | -7.25% | |
| 8.86 | 9.54 | 8.66 | 9.38 | +4.80% | |
| 8.78 | 8.95 | 8.65 | 8.95 | +4.92% | |
| 8.96 | 8.96 | 8.48 | 8.53 | -4.80% | |
| 9.01 | 9.26 | 8.85 | 8.96 | -1.54% | |
| 9.69 | 9.95 | 9.04 | 9.10 | -0.55% | |
| 9.28 | 9.49 | 8.99 | 9.15 | -2.56% | |
| 9.30 | 9.63 | 9.12 | 9.39 | -0.21% | |
| 9.12 | 9.50 | 8.84 | 9.41 | +2.28% | |
| 9.90 | 10.05 | 9.15 | 9.20 | -7.35% | |
| 8.85 | 10.00 | 8.35 | 9.93 | +21.99% | |
| 8.00 | 8.17 | 7.83 | 8.14 | +3.30% | |
| 8.08 | 8.15 | 7.67 | 7.88 | -1.01% | |
| 7.47 | 8.15 | 7.36 | 7.96 | +9.64% | |
| 7.61 | 7.63 | 7.02 | 7.26 | -6.92% | |
| 7.39 | 8.14 | 7.30 | 7.80 | +5.26% | |
| 7.26 | 7.54 | 7.26 | 7.41 | +1.09% | |
| 7.22 | 7.39 | 7.16 | 7.33 | +2.95% | |
| 7.20 | 7.49 | 7.06 | 7.12 | -4.56% | |
| 7.51 | 7.80 | 7.41 | 7.46 | -0.80% | |
| 7.30 | 7.61 | 7.22 | 7.52 | +2.17% | |
| 7.28 | 7.44 | 7.24 | 7.36 | +0.96% | |
| 7.69 | 7.76 | 7.23 | 7.29 | -4.08% | |
| 8.28 | 8.50 | 7.47 | 7.60 | -7.09% | |
| 8.00 | 8.19 | 7.80 | 8.18 | +3.68% | |
| 8.34 | 8.34 | 7.79 | 7.89 | -6.41% | |
| 8.75 | 8.84 | 8.40 | 8.43 | -3.33% | |
| 8.70 | 9.18 | 8.60 | 8.72 | +0.93% | |
| 8.90 | 9.03 | 8.43 | 8.64 | -4.42% | |
| 9.08 | 9.66 | 8.83 | 9.04 | +1.01% | |
| 9.43 | 9.43 | 8.57 | 8.95 | -6.28% | |
| 9.30 | 9.69 | 9.10 | 9.55 | +4.14% | |
| 9.01 | 9.41 | 8.95 | 9.17 | 0.00% | |
| 9.08 | 9.49 | 9.02 | 9.17 | +1.89% | |
| 9.05 | 9.42 | 8.74 | 9.00 | -0.22% | |
| 8.72 | 9.10 | 8.63 | 9.02 | +2.04% | |
| 8.65 | 8.95 | 8.36 | 8.84 | -0.23% | |
| 9.40 | 9.74 | 8.83 | 8.86 | -6.24% | |
| 9.59 | 9.64 | 9.12 | 9.45 | +0.85% | |
| 9.66 | 9.79 | 9.31 | 9.37 | -3.40% | |
| 8.84 | 10.05 | 8.83 | 9.70 | +9.85% | |
| 8.55 | 8.85 | 8.35 | 8.83 | +6.39% | |
| 8.28 | 8.50 | 8.22 | 8.30 | -1.43% | |
| 8.75 | 8.84 | 8.33 | 8.42 | -4.43% | |
| 8.18 | 9.00 | 8.07 | 8.81 | +7.18% | |
| 7.12 | 8.32 | 7.12 | 8.22 | +15.61% | |
| 8.04 | 8.04 | 7.05 | 7.11 | -12.97% | |
| 7.12 | 8.39 | 6.74 | 8.17 | +15.07% | |
| 7.15 | 7.53 | 7.05 | 7.10 | -0.98% | |
| 7.07 | 7.22 | 6.71 | 7.17 | +1.41% | |
| 6.69 | 7.09 | 6.60 | 7.07 | +7.45% | |
| 6.73 | 6.78 | 6.45 | 6.58 | -0.60% | |
| 6.60 | 6.67 | 6.35 | 6.62 | +0.15% | |
| 6.65 | 6.79 | 6.35 | 6.61 | -3.08% | |
| 6.62 | 6.88 | 6.50 | 6.82 | +1.94% | |
| 6.67 | 6.72 | 6.44 | 6.69 | +1.06% | |
| 6.83 | 6.86 | 6.43 | 6.62 | -5.56% | |
| 7.23 | 7.45 | 6.85 | 7.01 | -3.97% | |
| 7.74 | 7.86 | 7.08 | 7.30 | -5.81% | |
| 8.06 | 8.06 | 7.54 | 7.75 | -4.32% | |
| 7.87 | 8.41 | 7.72 | 8.10 | +1.50% | |
| 7.97 | 8.11 | 7.52 | 7.98 | -0.50% | |
| 7.43 | 8.09 | 7.30 | 8.02 | +9.26% | |
| 7.32 | 7.51 | 7.22 | 7.34 | -3.17% | |
| 8.14 | 8.38 | 7.49 | 7.58 | -7.90% | |
| 7.79 | 9.20 | 7.72 | 8.23 | +7.16% | |
| 7.99 | 8.14 | 7.38 | 7.68 | -3.15% | |
| 8.45 | 8.45 | 7.77 | 7.93 | -5.82% | |
| 8.81 | 8.90 | 8.31 | 8.42 | -5.50% | |
| 9.15 | 9.69 | 8.81 | 8.91 | +0.22% | |
| 8.02 | 8.89 | 8.02 | 8.89 | +10.85% | |
| 7.81 | 8.29 | 7.79 | 8.02 | +3.22% | |
| 7.84 | 8.29 | 7.66 | 7.77 | +1.30% | |
| 6.82 | 7.93 | 6.82 | 7.67 | +5.50% | |
| 8.62 | 8.83 | 6.81 | 7.27 | -18.31% | |
| 7.21 | 8.94 | 7.10 | 8.90 | +55.87% | |
| 5.74 | 6.14 | 5.63 | 5.71 | +1.06% | |
| 5.65 | 5.84 | 5.60 | 5.65 | +0.36% | |
| 5.69 | 5.79 | 5.42 | 5.63 | +1.62% | |
| 5.71 | 5.97 | 5.29 | 5.54 | -2.46% | |
| 5.55 | 5.69 | 5.35 | 5.68 | +5.38% | |
| 5.02 | 5.59 | 5.00 | 5.39 | +5.27% | |
| 4.81 | 5.18 | 4.74 | 5.12 | +7.11% | |
| 4.63 | 4.84 | 4.60 | 4.78 | +4.60% | |
| 5.06 | 5.06 | 4.49 | 4.57 | -11.95% | |
| 4.36 | 5.29 | 4.36 | 5.19 | +18.22% | |
| 4.52 | 4.53 | 4.35 | 4.39 | -4.15% | |
| 4.51 | 4.64 | 4.46 | 4.58 | -0.43% | |
| 4.44 | 4.65 | 4.42 | 4.60 | +1.10% | |
| 4.54 | 4.58 | 4.38 | 4.55 | -1.30% | |
| 4.61 | 4.68 | 4.53 | 4.61 | -1.50% | |
| 4.55 | 4.70 | 4.52 | 4.68 | +3.08% | |
| 4.54 | 4.67 | 4.48 | 4.54 | +1.57% | |
| 4.52 | 4.64 | 4.34 | 4.47 | -0.22% | |
| 4.33 | 4.52 | 4.28 | 4.48 | +2.05% | |
| 4.15 | 4.50 | 4.06 | 4.39 | +7.07% | |
| 3.81 | 4.18 | 3.78 | 4.10 | +6.77% | |
| 3.82 | 3.92 | 3.76 | 3.84 | +0.26% | |
| 4.01 | 4.11 | 3.78 | 3.83 | -6.59% | |
| 3.92 | 4.15 | 3.88 | 4.10 | +4.59% | |
| 4.11 | 4.19 | 3.92 | 3.92 | -5.77% | |
| 4.18 | 4.25 | 4.08 | 4.16 | -0.95% | |
| 4.14 | 4.35 | 4.14 | 4.20 | +0.96% | |
| 4.19 | 4.32 | 4.14 | 4.16 | -1.89% | |
| 4.58 | 4.61 | 4.18 | 4.24 | -6.81% | |
| 4.85 | 4.85 | 4.53 | 4.55 | -5.60% | |
| 4.90 | 5.02 | 4.81 | 4.82 | -0.62% | |
| 5.35 | 5.40 | 4.82 | 4.85 | -10.19% | |
| 4.73 | 5.43 | 4.68 | 5.40 | +12.73% | |
| 4.65 | 4.86 | 4.19 | 4.79 | -2.64% | |
| 5.14 | 5.14 | 4.81 | 4.92 | -4.65% | |
| 5.41 | 5.58 | 5.07 | 5.16 | -5.84% | |
| 5.30 | 5.60 | 5.30 | 5.48 | +2.81% | |
| 5.20 | 5.39 | 5.16 | 5.33 | +3.50% | |
| 5.50 | 5.53 | 5.09 | 5.15 | -6.87% | |
| 5.55 | 5.72 | 5.40 | 5.53 | +1.47% | |
| 5.51 | 5.68 | 5.29 | 5.45 | -0.73% | |
| 5.36 | 5.54 | 5.21 | 5.49 | +0.73% | |
| 5.39 | 5.61 | 5.39 | 5.45 | +3.02% | |
| 4.95 | 5.62 | 4.94 | 5.29 | +8.85% | |
| 4.50 | 4.87 | 4.49 | 4.86 | +9.46% | |
| 4.32 | 4.48 | 4.30 | 4.44 | +3.74% | |
| 4.08 | 4.30 | 4.07 | 4.28 | +4.14% | |
| 4.17 | 4.20 | 4.10 | 4.11 | -0.96% | |
| 4.10 | 4.20 | 3.95 | 4.15 | +0.24% | |
| 4.31 | 4.37 | 4.06 | 4.14 | +2.22% | |
| 4.10 | 4.11 | 3.96 | 4.05 | -1.94% | |
| 4.11 | 4.18 | 4.02 | 4.13 | +0.49% | |
| 3.92 | 4.27 | 3.89 | 4.11 | +0.49% | |
| 4.10 | 4.32 | 4.08 | 4.09 | +1.24% | |
| 3.83 | 4.09 | 3.83 | 4.04 | +5.48% | |
| 3.95 | 3.99 | 3.69 | 3.83 | -2.30% | |
| 4.09 | 4.14 | 3.85 | 3.92 | -5.54% | |
| 4.14 | 4.35 | 4.14 | 4.15 | -0.95% | |
| 4.35 | 4.42 | 4.13 | 4.19 | -1.18% | |
| 4.13 | 4.38 | 4.07 | 4.24 | +1.19% | |
| 4.09 | 4.34 | 4.05 | 4.19 | +5.54% | |
| 3.99 | 4.01 | 3.85 | 3.97 | 0.00% | |
| 3.88 | 4.04 | 3.82 | 3.97 | +0.51% | |
| 4.21 | 4.25 | 3.92 | 3.95 | -7.49% | |
| 3.90 | 4.32 | 3.90 | 4.27 | +9.21% | |
| 3.84 | 3.95 | 3.80 | 3.91 | +2.89% | |
| 3.69 | 3.82 | 3.65 | 3.80 | +4.40% | |
| 3.74 | 3.82 | 3.58 | 3.64 | -4.71% | |
| 3.70 | 3.90 | 3.69 | 3.82 | +2.41% | |
| 3.73 | 3.80 | 3.62 | 3.73 | -0.80% | |
| 3.53 | 3.82 | 3.45 | 3.76 | +3.01% | |
| 3.64 | 3.68 | 3.52 | 3.65 | -2.93% | |
| 3.92 | 3.96 | 3.62 | 3.76 | -6.70% | |
| 3.77 | 4.06 | 3.75 | 4.03 | +9.51% | |
| 3.77 | 3.82 | 3.57 | 3.68 | -4.42% | |
| 3.65 | 3.96 | 3.60 | 3.85 | +1.58% | |
| 4.64 | 4.70 | 3.66 | 3.79 | -18.84% | |
| 4.01 | 4.96 | 3.93 | 4.67 | +50.65% | |
| 3.02 | 3.12 | 2.96 | 3.10 | +5.08% | |
| 2.91 | 2.96 | 2.82 | 2.95 | +0.34% | |
| 2.93 | 2.99 | 2.87 | 2.94 | -1.34% | |
| 2.98 | 3.10 | 2.95 | 2.98 | -2.61% | |
| 3.00 | 3.07 | 2.93 | 3.06 | 0.00% | |
| 3.00 | 3.10 | 3.00 | 3.06 | +0.66% | |
| 3.00 | 3.15 | 3.00 | 3.04 | 0.00% | |
| 3.11 | 3.16 | 3.02 | 3.04 | -0.33% | |
| 3.32 | 3.40 | 3.03 | 3.05 | -7.01% | |
| 3.49 | 3.50 | 3.25 | 3.28 | -3.81% | |
| 3.39 | 3.49 | 3.28 | 3.41 | +2.40% | |
| 3.37 | 3.37 | 3.17 | 3.33 | -1.48% | |
| 3.30 | 3.41 | 3.17 | 3.38 | +4.64% | |
| 3.56 | 3.60 | 3.22 | 3.23 | -11.99% | |
| 3.89 | 3.93 | 3.58 | 3.67 | -6.62% | |
| 3.90 | 3.98 | 3.82 | 3.93 | +2.88% | |
| 3.95 | 4.05 | 3.75 | 3.82 | -3.54% | |
| 4.09 | 4.25 | 3.92 | 3.96 | -4.58% | |
| 4.28 | 4.29 | 4.03 | 4.15 | -3.71% | |
| 4.48 | 4.48 | 4.25 | 4.31 | -2.93% | |
| 4.48 | 4.48 | 4.32 | 4.44 | +0.23% | |
| 4.50 | 4.50 | 4.30 | 4.43 | -1.77% | |
| 4.74 | 4.87 | 4.50 | 4.51 | -4.04% | |
| 4.47 | 4.85 | 4.32 | 4.70 | +6.33% | |
| 4.23 | 4.58 | 4.22 | 4.42 | +7.02% | |
| 3.99 | 4.27 | 3.97 | 4.13 | -0.72% | |
| 4.58 | 4.63 | 4.12 | 4.16 | -8.57% | |
| 4.95 | 4.96 | 4.48 | 4.55 | -8.08% | |
| 4.31 | 5.03 | 4.31 | 4.95 | +12.50% | |
| 4.29 | 4.41 | 4.14 | 4.40 | +3.04% | |
| 4.13 | 4.29 | 4.11 | 4.27 | +5.69% | |
| 4.15 | 4.20 | 3.99 | 4.04 | -2.65% | |
| 4.17 | 4.29 | 4.04 | 4.15 | -1.43% | |
| 4.04 | 4.28 | 3.91 | 4.21 | +3.69% | |
| 3.84 | 4.09 | 3.81 | 4.06 | +4.91% | |
| 3.80 | 3.92 | 3.75 | 3.87 | +3.20% | |
| 3.88 | 3.88 | 3.67 | 3.75 | -1.32% | |
| 3.85 | 3.98 | 3.79 | 3.80 | -0.52% | |
| 3.82 | 3.90 | 3.75 | 3.82 | +0.53% | |
| 3.76 | 3.84 | 3.73 | 3.80 | -1.30% | |
| 3.95 | 4.02 | 3.83 | 3.85 | -2.53% | |
| 3.95 | 4.00 | 3.82 | 3.95 | 0.00% | |
| 3.71 | 4.03 | 3.66 | 3.95 | +3.95% | |
| 3.65 | 3.94 | 3.63 | 3.80 | +6.74% | |
| 3.46 | 3.59 | 3.43 | 3.56 | +3.19% | |
| 3.28 | 3.61 | 3.28 | 3.45 | +8.83% | |
| 3.38 | 3.43 | 3.13 | 3.17 | -5.09% | |
| 3.22 | 3.39 | 3.03 | 3.34 | +3.73% | |
| 3.02 | 3.24 | 2.96 | 3.22 | +6.98% | |
| 3.10 | 3.11 | 3.00 | 3.01 | -2.27% | |
| 3.02 | 3.11 | 2.98 | 3.08 | +0.98% | |
| 3.10 | 3.19 | 3.03 | 3.05 | -1.61% | |
| 3.09 | 3.16 | 2.98 | 3.10 | -1.27% | |
| 3.23 | 3.50 | 3.13 | 3.14 | +2.61% | |
| 3.07 | 3.09 | 3.01 | 3.06 | 0.00% | |
| 2.91 | 3.09 | 2.84 | 3.06 | +3.03% | |
| 2.75 | 2.97 | 2.69 | 2.97 | +8.39% | |
| 2.83 | 2.88 | 2.73 | 2.74 | -2.14% | |
| 2.98 | 2.98 | 2.79 | 2.80 | -9.68% | |
| 3.08 | 3.11 | 3.04 | 3.10 | +0.65% | |
| 3.38 | 3.38 | 3.04 | 3.08 | -9.14% | |
| 3.23 | 3.41 | 3.12 | 3.39 | +3.35% | |
| 2.86 | 3.30 | 2.82 | 3.28 | +23.77% | |
| 2.37 | 2.68 | 2.33 | 2.65 | +14.22% | |
| 2.45 | 2.53 | 2.30 | 2.32 | -3.33% | |
| 2.01 | 2.52 | 2.00 | 2.40 | +19.40% | |
| 1.91 | 2.06 | 1.90 | 2.01 | +2.03% | |
| 2.08 | 2.09 | 1.93 | 1.97 | -7.08% | |
| 2.00 | 2.22 | 1.99 | 2.12 | +2.42% | |
| 2.21 | 2.27 | 2.04 | 2.07 | -8.41% | |
| 2.45 | 2.51 | 2.24 | 2.26 | -8.13% | |
| 2.21 | 2.49 | 2.18 | 2.46 | +10.81% | |
| 2.29 | 2.32 | 2.19 | 2.22 | -0.45% | |
| 2.20 | 2.28 | 2.10 | 2.23 | -0.89% | |
| 2.48 | 2.49 | 2.24 | 2.25 | -10.36% | |
| 2.58 | 2.68 | 2.39 | 2.51 | -4.20% | |
| 2.71 | 2.77 | 2.53 | 2.62 | -9.97% | |
| 2.61 | 3.10 | 2.52 | 2.91 | +8.18% | |
| 2.41 | 2.77 | 2.35 | 2.69 | +31.86% | |
| 2.10 | 2.14 | 2.04 | 2.04 | -5.12% | |
| 2.20 | 2.24 | 2.13 | 2.15 | -2.71% | |
| 2.20 | 2.25 | 2.14 | 2.21 | +0.45% | |
| 2.28 | 2.29 | 2.19 | 2.20 | -1.35% | |
| 2.28 | 2.30 | 2.22 | 2.23 | +0.45% | |
| 2.15 | 2.26 | 2.13 | 2.22 | +4.23% | |
| 2.21 | 2.22 | 2.06 | 2.13 | -5.33% | |
| 2.34 | 2.36 | 2.24 | 2.25 | -4.66% | |
| 2.17 | 2.39 | 2.17 | 2.36 | +11.32% | |
| 2.17 | 2.23 | 2.10 | 2.12 | -5.36% | |
| 2.39 | 2.41 | 2.18 | 2.24 | -5.08% | |
| 2.33 | 2.42 | 2.23 | 2.36 | +3.06% | |
| 2.22 | 2.36 | 2.12 | 2.29 | -0.43% | |
| 2.33 | 2.36 | 2.22 | 2.30 | +0.88% | |
| 2.55 | 2.56 | 2.27 | 2.28 | -11.28% | |
| 2.67 | 2.68 | 2.53 | 2.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BFLY chart for longer ranges.