Biofrontera Stock Price History
NASDAQ: BFRIHealth CareBiotechnology: Pharmaceutical PreparationsUSD
0.97+0.0512 (+5.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BFRI price history at a glance
The price history for Biofrontera (BFRI) on this page begins on October 25, 2021, when the stock closed at $88.20; it most recently closed at $0.97 on October 5, 2026. The highest price in this record is $292.60, reached on December 20, 2021; the latest close is 99.7% below that peak. Across the 4 complete calendar years in the table, BFRI finished higher in 0 and lower in 4. Its best year was 2025 (-35.3%) and its worst was 2022 (-87.8%).
Over roughly 5 years the share price changed -98.9%, a -59.8% compound annual price return (excluding dividends). In the last 12 months alone, BFRI has lost 6.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $292.60
- Date of high
- Dec 20, 2021
- Low since 2021
- $0.536
- Date of low
- May 26, 2025
- 52-week high
- $1.66
- 52-week low
- $0.555
- IPO year
- 2021
- Last close
- $0.97
BFRI returns
1 week
-4.43%
1 month
-37.01%
3 months
-11.82%
6 months
-5.83%
Year to date
+70.18%
1 year
-6.73%
3 years
-85.57%
BFRI price return, excluding dividends.
BFRI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.97 | +33.79% |
| 2025 | 0.725 | -35.27% |
| 2024 | 1.12 | -59.57% |
| 2023 | 2.77 | -84.90% |
| 2022 | 18.34 | -87.81% |
| 2021* | 150.40 | +70.52% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
BFRI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.925 | 1.01 | 0.92 | 0.97 | +5.57% | |
| 0.9355 | 0.9503 | 0.8983 | 0.9188 | -1.77% | |
| 0.9112 | 0.98 | 0.9112 | 0.9354 | +0.36% | |
| 0.88 | 0.948 | 0.86 | 0.932 | +4.60% | |
| 1.00 | 1.00 | 0.88 | 0.891 | -12.22% | |
| 1.11 | 1.12 | 1.00 | 1.02 | -2.40% | |
| 1.06 | 1.07 | 1.02 | 1.04 | -3.70% | |
| 1.11 | 1.14 | 1.07 | 1.08 | -0.92% | |
| 1.10 | 1.14 | 1.08 | 1.09 | -3.54% | |
| 1.16 | 1.17 | 1.09 | 1.13 | -4.24% | |
| 1.20 | 1.23 | 1.16 | 1.18 | -1.67% | |
| 1.16 | 1.23 | 1.14 | 1.20 | +4.35% | |
| 1.17 | 1.18 | 1.12 | 1.15 | -1.71% | |
| 1.16 | 1.18 | 1.11 | 1.17 | +0.86% | |
| 1.32 | 1.32 | 1.14 | 1.16 | -12.12% | |
| 1.29 | 1.33 | 1.27 | 1.32 | +6.45% | |
| 1.22 | 1.29 | 1.22 | 1.24 | +2.48% | |
| 1.22 | 1.24 | 1.18 | 1.21 | +1.68% | |
| 1.33 | 1.36 | 1.17 | 1.19 | -12.50% | |
| 1.57 | 1.57 | 1.36 | 1.36 | -12.26% | |
| 1.54 | 1.62 | 1.50 | 1.55 | +6.16% | |
| 1.53 | 1.56 | 1.36 | 1.46 | -5.19% | |
| 1.57 | 1.61 | 1.53 | 1.54 | -1.28% | |
| 1.64 | 1.66 | 1.54 | 1.56 | -3.11% | |
| 1.52 | 1.63 | 1.52 | 1.61 | +6.62% | |
| 1.51 | 1.56 | 1.48 | 1.51 | -0.66% | |
| 1.53 | 1.60 | 1.50 | 1.52 | -0.98% | |
| 1.54 | 1.56 | 1.51 | 1.54 | +0.33% | |
| 1.56 | 1.60 | 1.50 | 1.53 | -3.77% | |
| 1.53 | 1.61 | 1.51 | 1.59 | +6.71% | |
| 1.56 | 1.57 | 1.48 | 1.49 | -2.61% | |
| 1.54 | 1.60 | 1.49 | 1.53 | +1.32% | |
| 1.47 | 1.52 | 1.42 | 1.51 | +3.42% | |
| 1.48 | 1.55 | 1.41 | 1.46 | -1.35% | |
| 1.48 | 1.52 | 1.44 | 1.48 | 0.00% | |
| 1.43 | 1.50 | 1.40 | 1.48 | +4.23% | |
| 1.46 | 1.50 | 1.39 | 1.42 | -1.39% | |
| 1.39 | 1.50 | 1.38 | 1.44 | +6.67% | |
| 1.36 | 1.40 | 1.31 | 1.35 | +3.85% | |
| 1.28 | 1.40 | 1.26 | 1.30 | +3.17% | |
| 1.27 | 1.40 | 1.22 | 1.26 | +0.80% | |
| 1.22 | 1.26 | 1.20 | 1.25 | +2.46% | |
| 1.22 | 1.24 | 1.18 | 1.22 | +0.83% | |
| 1.25 | 1.27 | 1.21 | 1.21 | -4.72% | |
| 1.27 | 1.27 | 1.23 | 1.27 | +1.60% | |
| 1.25 | 1.27 | 1.21 | 1.25 | +0.81% | |
| 1.25 | 1.26 | 1.21 | 1.24 | +1.64% | |
| 1.19 | 1.26 | 1.18 | 1.22 | +2.52% | |
| 1.17 | 1.25 | 1.17 | 1.19 | +1.71% | |
| 1.21 | 1.23 | 1.15 | 1.17 | -4.88% | |
| 1.18 | 1.27 | 1.16 | 1.23 | +5.13% | |
| 1.12 | 1.19 | 1.09 | 1.17 | +5.41% | |
| 1.05 | 1.15 | 0.995 | 1.11 | +5.71% | |
| 1.07 | 1.08 | 1.05 | 1.05 | -3.67% | |
| 1.09 | 1.09 | 1.06 | 1.09 | 0.00% | |
| 1.07 | 1.09 | 1.05 | 1.09 | +0.93% | |
| 1.08 | 1.09 | 1.06 | 1.08 | 0.00% | |
| 1.06 | 1.08 | 1.05 | 1.08 | +2.86% | |
| 1.08 | 1.11 | 1.05 | 1.05 | -3.67% | |
| 1.05 | 1.10 | 1.05 | 1.09 | -1.80% | |
| 1.08 | 1.12 | 1.05 | 1.11 | +1.83% | |
| 1.06 | 1.10 | 1.05 | 1.09 | +2.83% | |
| 1.09 | 1.12 | 1.05 | 1.06 | -4.50% | |
| 1.10 | 1.16 | 1.09 | 1.11 | +0.91% | |
| 1.13 | 1.17 | 1.05 | 1.10 | -3.51% | |
| 1.14 | 1.20 | 1.12 | 1.14 | 0.00% | |
| 1.16 | 1.17 | 1.05 | 1.14 | -1.72% | |
| 1.16 | 1.21 | 1.12 | 1.16 | 0.00% | |
| 1.04 | 1.18 | 1.03 | 1.16 | +14.85% | |
| 1.02 | 1.07 | 1.00 | 1.01 | 0.00% | |
| 0.975 | 1.02 | 0.96 | 1.01 | +6.77% | |
| 1.01 | 1.03 | 0.922 | 0.946 | -7.25% | |
| 0.99 | 1.07 | 0.97 | 1.02 | +5.05% | |
| 0.94 | 0.992 | 0.922 | 0.971 | +2.53% | |
| 0.99 | 1.03 | 0.929 | 0.947 | -5.30% | |
| 1.01 | 1.06 | 0.97 | 1.00 | -2.91% | |
| 1.09 | 1.10 | 1.02 | 1.03 | -4.63% | |
| 1.00 | 1.15 | 0.987 | 1.08 | +9.42% | |
| 0.98 | 1.01 | 0.98 | 0.987 | +0.61% | |
| 0.98 | 1.00 | 0.96 | 0.981 | +1.98% | |
| 0.99 | 1.02 | 0.945 | 0.962 | -3.80% | |
| 0.867 | 1.03 | 0.867 | 1.00 | +15.61% | |
| 0.872 | 0.90 | 0.85 | 0.865 | -2.37% | |
| 0.879 | 0.91 | 0.86 | 0.886 | +2.67% | |
| 0.852 | 0.90 | 0.85 | 0.863 | -1.93% | |
| 0.92 | 0.924 | 0.84 | 0.88 | -5.38% | |
| 0.954 | 0.97 | 0.92 | 0.93 | -0.53% | |
| 0.99 | 1.00 | 0.915 | 0.935 | -6.03% | |
| 0.991 | 1.05 | 0.971 | 0.995 | +0.91% | |
| 1.04 | 1.04 | 0.962 | 0.986 | -4.27% | |
| 0.96 | 1.04 | 0.90 | 1.03 | +7.97% | |
| 0.899 | 0.96 | 0.873 | 0.954 | +7.67% | |
| 0.878 | 0.886 | 0.845 | 0.886 | +3.02% | |
| 0.853 | 0.86 | 0.83 | 0.86 | +0.23% | |
| 0.80 | 0.858 | 0.80 | 0.858 | +7.92% | |
| 0.80 | 0.829 | 0.79 | 0.795 | -1.49% | |
| 0.771 | 0.83 | 0.771 | 0.807 | +3.59% | |
| 0.82 | 0.853 | 0.75 | 0.779 | -3.47% | |
| 0.79 | 0.829 | 0.79 | 0.807 | +0.12% | |
| 0.78 | 0.832 | 0.78 | 0.806 | +1.38% | |
| 0.80 | 0.821 | 0.73 | 0.795 | -0.63% | |
| 0.95 | 0.97 | 0.80 | 0.80 | -19.11% | |
| 0.88 | 1.02 | 0.88 | 0.989 | +3.02% | |
| 0.97 | 1.01 | 0.925 | 0.96 | -4.95% | |
| 1.12 | 1.12 | 0.98 | 1.01 | -9.01% | |
| 1.18 | 1.19 | 1.09 | 1.11 | -3.48% | |
| 1.15 | 1.16 | 1.12 | 1.15 | +0.88% | |
| 1.17 | 1.17 | 1.12 | 1.14 | 0.00% | |
| 1.13 | 1.19 | 1.13 | 1.14 | -0.87% | |
| 1.15 | 1.19 | 1.12 | 1.15 | +3.60% | |
| 1.08 | 1.13 | 1.06 | 1.11 | +2.78% | |
| 1.10 | 1.10 | 1.04 | 1.08 | 0.00% | |
| 1.10 | 1.10 | 1.07 | 1.08 | -1.82% | |
| 1.11 | 1.13 | 1.07 | 1.10 | -1.79% | |
| 1.14 | 1.17 | 1.10 | 1.12 | -0.88% | |
| 1.10 | 1.17 | 1.07 | 1.13 | +4.63% | |
| 1.02 | 1.12 | 1.02 | 1.08 | +4.85% | |
| 1.10 | 1.12 | 1.00 | 1.03 | -2.83% | |
| 1.06 | 1.12 | 1.06 | 1.06 | -2.75% | |
| 1.10 | 1.10 | 1.03 | 1.09 | 0.00% | |
| 1.10 | 1.12 | 1.06 | 1.09 | -0.91% | |
| 1.09 | 1.16 | 1.08 | 1.10 | +1.85% | |
| 1.07 | 1.08 | 1.03 | 1.08 | +1.89% | |
| 1.08 | 1.09 | 1.06 | 1.06 | -2.75% | |
| 1.05 | 1.09 | 1.02 | 1.09 | +3.81% | |
| 1.06 | 1.06 | 1.01 | 1.05 | +1.94% | |
| 1.04 | 1.05 | 1.01 | 1.03 | -0.96% | |
| 1.00 | 1.05 | 0.98 | 1.04 | +8.33% | |
| 1.02 | 1.02 | 0.95 | 0.96 | -2.04% | |
| 1.00 | 1.00 | 0.949 | 0.98 | -1.01% | |
| 0.945 | 1.00 | 0.945 | 0.99 | +1.02% | |
| 0.88 | 0.991 | 0.88 | 0.98 | +6.41% | |
| 0.809 | 0.98 | 0.795 | 0.921 | +13.84% | |
| 0.781 | 0.815 | 0.78 | 0.809 | +3.85% | |
| 0.819 | 0.819 | 0.766 | 0.779 | -4.88% | |
| 0.80 | 0.82 | 0.76 | 0.819 | +1.11% | |
| 0.813 | 0.826 | 0.80 | 0.81 | -1.70% | |
| 0.842 | 0.842 | 0.81 | 0.824 | +1.60% | |
| 0.83 | 0.837 | 0.801 | 0.811 | -4.36% | |
| 0.872 | 0.94 | 0.82 | 0.848 | -2.53% | |
| 0.864 | 0.879 | 0.802 | 0.87 | +1.64% | |
| 0.88 | 0.96 | 0.78 | 0.856 | -1.50% | |
| 0.86 | 0.871 | 0.847 | 0.869 | -2.36% | |
| 0.865 | 0.89 | 0.86 | 0.89 | 0.00% | |
| 0.869 | 0.89 | 0.858 | 0.89 | +2.30% | |
| 0.859 | 0.875 | 0.845 | 0.87 | 0.00% | |
| 0.846 | 0.87 | 0.842 | 0.87 | +2.84% | |
| 0.829 | 0.85 | 0.827 | 0.846 | +1.93% | |
| 0.805 | 0.83 | 0.805 | 0.83 | +0.73% | |
| 0.865 | 0.865 | 0.802 | 0.824 | -4.07% | |
| 0.86 | 0.89 | 0.843 | 0.859 | -0.46% | |
| 0.878 | 0.896 | 0.85 | 0.863 | -3.68% | |
| 0.924 | 0.924 | 0.86 | 0.896 | +0.11% | |
| 0.89 | 0.905 | 0.857 | 0.895 | -3.14% | |
| 0.94 | 0.95 | 0.911 | 0.924 | +1.32% | |
| 0.88 | 0.927 | 0.88 | 0.912 | -1.62% | |
| 0.90 | 0.927 | 0.88 | 0.927 | +1.20% | |
| 0.856 | 0.95 | 0.85 | 0.916 | +7.76% | |
| 0.85 | 0.853 | 0.81 | 0.85 | -1.73% | |
| 0.868 | 0.879 | 0.80 | 0.865 | -2.37% | |
| 0.851 | 0.886 | 0.85 | 0.886 | +3.02% | |
| 0.95 | 0.95 | 0.82 | 0.86 | -7.53% | |
| 0.84 | 0.949 | 0.82 | 0.93 | +12.05% | |
| 0.769 | 0.859 | 0.75 | 0.83 | +6.55% | |
| 0.782 | 0.79 | 0.766 | 0.779 | -1.39% | |
| 0.829 | 0.829 | 0.72 | 0.79 | +2.60% | |
| 0.832 | 0.848 | 0.73 | 0.77 | -1.28% | |
| 0.791 | 0.80 | 0.76 | 0.78 | -3.70% | |
| 0.934 | 0.96 | 0.651 | 0.81 | -1.34% | |
| 0.871 | 0.879 | 0.808 | 0.821 | -2.03% | |
| 0.851 | 0.87 | 0.801 | 0.838 | -5.63% | |
| 0.874 | 0.888 | 0.84 | 0.888 | +3.38% | |
| 0.89 | 0.891 | 0.821 | 0.859 | -4.13% | |
| 0.89 | 0.935 | 0.83 | 0.896 | -3.66% | |
| 0.98 | 0.98 | 0.93 | 0.93 | -5.68% | |
| 0.99 | 0.99 | 0.947 | 0.986 | +0.10% | |
| 0.99 | 0.99 | 0.947 | 0.985 | +0.51% | |
| 0.99 | 0.999 | 0.965 | 0.98 | -1.80% | |
| 0.982 | 1.01 | 0.965 | 0.998 | -0.20% | |
| 0.988 | 1.00 | 0.951 | 1.00 | 0.00% | |
| 0.99 | 1.00 | 0.94 | 1.00 | +0.10% | |
| 0.844 | 1.00 | 0.81 | 0.999 | +19.78% | |
| 0.80 | 0.85 | 0.80 | 0.834 | +0.12% | |
| 0.811 | 0.835 | 0.801 | 0.833 | -0.24% | |
| 0.801 | 0.862 | 0.791 | 0.835 | +3.09% | |
| 0.813 | 0.813 | 0.78 | 0.81 | +0.87% | |
| 0.88 | 0.88 | 0.771 | 0.803 | +0.88% | |
| 0.825 | 0.833 | 0.773 | 0.796 | -3.52% | |
| 0.84 | 0.84 | 0.809 | 0.825 | +0.24% | |
| 0.798 | 0.833 | 0.771 | 0.823 | +3.13% | |
| 0.794 | 0.801 | 0.77 | 0.798 | +0.38% | |
| 0.79 | 0.819 | 0.76 | 0.795 | -0.25% | |
| 0.71 | 0.853 | 0.71 | 0.797 | +9.93% | |
| 0.608 | 0.737 | 0.572 | 0.725 | +27.19% | |
| 0.722 | 0.78 | 0.555 | 0.57 | -20.83% | |
| 0.731 | 0.78 | 0.72 | 0.72 | -1.37% | |
| 0.731 | 0.742 | 0.73 | 0.73 | +1.25% | |
| 0.75 | 0.75 | 0.721 | 0.721 | +0.14% | |
| 0.73 | 0.74 | 0.705 | 0.72 | +1.98% | |
| 0.75 | 0.75 | 0.701 | 0.706 | -4.21% | |
| 0.751 | 0.752 | 0.733 | 0.737 | -3.79% | |
| 0.755 | 0.766 | 0.71 | 0.766 | +0.66% | |
| 0.785 | 0.82 | 0.701 | 0.761 | +5.69% | |
| 0.769 | 0.77 | 0.71 | 0.72 | -2.04% | |
| 0.81 | 0.81 | 0.72 | 0.735 | -6.96% | |
| 0.826 | 0.826 | 0.79 | 0.79 | -2.71% | |
| 0.792 | 0.825 | 0.792 | 0.812 | -0.12% | |
| 0.806 | 0.825 | 0.801 | 0.813 | 0.00% | |
| 0.81 | 0.82 | 0.77 | 0.813 | +1.25% | |
| 0.83 | 0.835 | 0.802 | 0.803 | -2.43% | |
| 0.82 | 0.899 | 0.802 | 0.823 | -1.56% | |
| 0.83 | 0.87 | 0.82 | 0.836 | +0.97% | |
| 0.806 | 0.828 | 0.77 | 0.828 | +4.28% | |
| 0.78 | 0.83 | 0.765 | 0.794 | -1.98% | |
| 0.82 | 0.86 | 0.81 | 0.81 | -0.12% | |
| 0.83 | 0.865 | 0.81 | 0.811 | -0.73% | |
| 0.801 | 0.817 | 0.78 | 0.817 | +3.55% | |
| 0.78 | 0.801 | 0.764 | 0.789 | -0.13% | |
| 0.801 | 0.801 | 0.752 | 0.79 | -0.50% | |
| 0.77 | 0.83 | 0.75 | 0.794 | +7.30% | |
| 0.78 | 0.80 | 0.712 | 0.74 | -1.86% | |
| 0.81 | 0.83 | 0.73 | 0.754 | -6.80% | |
| 0.84 | 0.85 | 0.772 | 0.809 | -1.34% | |
| 0.87 | 0.87 | 0.75 | 0.82 | -3.98% | |
| 0.83 | 0.90 | 0.82 | 0.854 | +4.40% | |
| 0.88 | 0.897 | 0.80 | 0.818 | -8.09% | |
| 0.955 | 1.02 | 0.884 | 0.89 | -8.62% | |
| 1.10 | 1.12 | 0.93 | 0.974 | -6.35% | |
| 1.01 | 1.13 | 1.01 | 1.04 | 0.00% | |
| 1.07 | 1.11 | 1.02 | 1.04 | -3.70% | |
| 1.14 | 1.14 | 1.02 | 1.08 | -6.90% | |
| 1.09 | 1.19 | 1.08 | 1.16 | +6.42% | |
| 1.07 | 1.10 | 1.06 | 1.09 | +5.83% | |
| 1.07 | 1.09 | 1.03 | 1.03 | -6.36% | |
| 1.10 | 1.14 | 1.07 | 1.10 | 0.00% | |
| 1.05 | 1.15 | 1.05 | 1.10 | +2.80% | |
| 1.08 | 1.09 | 1.00 | 1.07 | +0.94% | |
| 1.12 | 1.12 | 1.05 | 1.06 | 0.00% | |
| 1.03 | 1.10 | 1.02 | 1.06 | +3.41% | |
| 1.14 | 1.15 | 1.01 | 1.03 | -6.82% | |
| 1.14 | 1.15 | 1.09 | 1.10 | -2.65% | |
| 1.00 | 1.14 | 0.98 | 1.13 | +11.88% | |
| 0.983 | 1.03 | 0.98 | 1.01 | +1.30% | |
| 0.98 | 1.03 | 0.98 | 0.997 | +0.71% | |
| 0.96 | 1.04 | 0.96 | 0.99 | +3.13% | |
| 0.95 | 0.98 | 0.95 | 0.96 | -3.03% | |
| 0.988 | 1.03 | 0.988 | 0.99 | +0.81% | |
| 1.00 | 1.03 | 0.957 | 0.982 | +2.61% | |
| 0.929 | 0.98 | 0.89 | 0.957 | +1.59% | |
| 0.95 | 0.96 | 0.94 | 0.942 | -1.88% | |
| 1.02 | 1.02 | 0.95 | 0.96 | -7.69% | |
| 1.01 | 1.05 | 1.01 | 1.04 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BFRI chart for longer ranges.