Blackstone Strategic Credit 2027 Term Fund Stock Price History
NYSE: BGBFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BGB price history at a glance
The price history for Blackstone Strategic Credit 2027 Term Fund (BGB) on this page begins on October 7, 2026, when the stock closed at $11.05; it most recently closed at $11.12 on October 9, 2026. The highest price in this record is $11.12, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.12
- Date of high
- Oct 9, 2026
- Low since 2026
- $11.00
- Date of low
- Oct 8, 2026
- 52-week high
- $12.01
- 52-week low
- $10.85
- IPO year
- 2012
- Last close
- $11.12
BGB returns
1 week
+0.63%
BGB price return, excluding dividends.
BGB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.04 | 11.12 | 11.05 | 11.12 | +0.54% | |
| 11.03 | 11.07 | 11.00 | 11.06 | +0.09% | |
| 11.06 | 11.09 | 11.04 | 11.05 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BGB chart for longer ranges.