Barings Global Short Duration High Yield Fund Stock Price History
NYSE: BGHFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BGH price history at a glance
The price history for Barings Global Short Duration High Yield Fund (BGH) on this page begins on October 7, 2026, when the stock closed at $13.01; it most recently closed at $13.05 on October 9, 2026. The highest price in this record is $13.22, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $13.22
- Date of high
- Oct 7, 2026
- Low since 2026
- $12.86
- Date of low
- Oct 7, 2026
- 52-week high
- $15.45
- 52-week low
- $12.81
- IPO year
- 2012
- Last close
- $13.05
BGH returns
1 week
+0.31%
BGH price return, excluding dividends.
BGH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.00 | 13.07 | 12.93 | 13.05 | +1.08% | |
| 12.95 | 13.16 | 12.87 | 12.91 | -0.77% | |
| 12.97 | 13.22 | 12.86 | 13.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BGH chart for longer ranges.