Blue Gold Stock Price History

NASDAQ: BGLBasic MaterialsMetal MiningUSD

0.17-0.009 (-5.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

BGL price history at a glance

The price history for Blue Gold (BGL) on this page begins on October 7, 2026, when the stock closed at $0.185; it most recently closed at $0.1777 on October 8, 2026. The highest price in this record is $0.20, reached on October 7, 2026; the latest close is 11.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $0.20
Date of high: Oct 7, 2026
Low since 2026: $0.1777
Date of low: Oct 8, 2026
52-week high: $10.67
52-week low: $0.17
Last close: $0.1777

BGL returns

1 week

-3.95%

BGL price return, excluding dividends.

BGL daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	0.19	0.1988	0.1777	0.1777	-3.95%	315.92K
Oct 7, 2026	0.196	0.20	0.182	0.185	—	127.31K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BGL chart for longer ranges.