BioNexus Gene Lab Stock Price History
NASDAQ: BGLCHealth CareMedical SpecialitiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BGLC price history at a glance
The price history for BioNexus Gene Lab (BGLC) on this page begins on October 7, 2026, when the stock closed at $1.34; it most recently closed at $1.29 on October 9, 2026. The highest price in this record is $1.36, reached on October 7, 2026; the latest close is 5.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.36
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.21
- Date of low
- Oct 7, 2026
- 52-week high
- $5.89
- 52-week low
- $1.07
- Last close
- $1.29
BGLC returns
1 week
-3.73%
BGLC price return, excluding dividends.
BGLC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.21 | 1.29 | 1.21 | 1.29 | +3.26% | |
| 1.33 | 1.33 | 1.25 | 1.25 | -6.77% | |
| 1.33 | 1.36 | 1.21 | 1.34 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BGLC chart for longer ranges.