Bio Green Med Solution Stock Price History
NASDAQ: BGMSHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BGMS price history at a glance
The price history for Bio Green Med Solution (BGMS) on this page begins on October 7, 2026, when the stock closed at $0.85; it most recently closed at $0.849 on October 9, 2026. The highest price in this record is $0.8928, reached on October 8, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.8928
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.80
- Date of low
- Oct 9, 2026
- 52-week high
- $6.70
- 52-week low
- $0.57
- Last close
- $0.849
BGMS returns
1 week
-0.12%
BGMS price return, excluding dividends.
BGMS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.80 | 0.8495 | 0.80 | 0.849 | +3.41% | |
| 0.84 | 0.8928 | 0.821 | 0.821 | -3.41% | |
| 0.8557 | 0.8605 | 0.849 | 0.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BGMS chart for longer ranges.