Blackstone Long Short Credit Income Fund Stock Price History
NYSE: BGXFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BGX price history at a glance
The price history for Blackstone Long Short Credit Income Fund (BGX) on this page begins on October 7, 2026, when the stock closed at $10.56; it most recently closed at $10.55 on October 9, 2026. The highest price in this record is $10.59, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.59
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.50
- Date of low
- Oct 9, 2026
- 52-week high
- $11.98
- 52-week low
- $10.38
- IPO year
- 2011
- Last close
- $10.55
BGX returns
1 week
-0.09%
BGX price return, excluding dividends.
BGX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.52 | 10.56 | 10.50 | 10.55 | +0.09% | |
| 10.56 | 10.57 | 10.52 | 10.54 | -0.19% | |
| 10.60 | 10.59 | 10.56 | 10.56 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BGX chart for longer ranges.