Blackrock Enhanced International Dividend Stock Price History
NYSE: BGYFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BGY price history at a glance
The price history for Blackrock Enhanced International Dividend (BGY) on this page begins on October 7, 2026, when the stock closed at $5.64; it most recently closed at $5.73 on October 9, 2026. The highest price in this record is $5.76, reached on October 9, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.76
- Date of high
- Oct 9, 2026
- Low since 2026
- $5.57
- Date of low
- Oct 7, 2026
- 52-week high
- $6.23
- 52-week low
- $5.19
- IPO year
- 2007
- Last close
- $5.73
BGY returns
1 week
+1.60%
BGY price return, excluding dividends.
BGY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.70 | 5.76 | 5.66 | 5.73 | +1.78% | |
| 5.65 | 5.67 | 5.61 | 5.63 | -0.18% | |
| 5.68 | 5.68 | 5.57 | 5.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BGY chart for longer ranges.