Biglari (BH.A) Stock Chart
NYSE: BH.AConsumer CyclicalRestaurantsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BH.A technical summary
BH.A is trading 3.7% below its 50-day simple moving average of $1,867.33 and 1.8% below its 200-day average of $1,831.88. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 49.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $1,238.00 (May 11, 2026) to $2,513.00 (Jan 22, 2026); the current price sits 44% of the way from the low to the high. Annualized 30-day volatility is 34.5%. Based on the last session's high, low and close, the classic pivot point is $1,794.25, with first resistance at $1,819.93 and first support at $1,773.43.
These indicators describe past price behavior for Biglari; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 49.3
- 50-day SMA
- 1,867.33
- 200-day SMA
- 1,831.88
- Beta
- —
- 1Y high
- 2,513.00 (Jan 22)
- 1Y low
- 1,238.00 (May 11)
- Last close
- 1,799.11
BH.A price performance
1 week
-1.13%
1 month
-0.53%
3 months
-5.45%
6 months
+2.88%
Year to date
+3.39%
1 year
+7.97%
3 years
+148.15%
5 years
+116.18%
BH.A price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 1,817.83Price below | 1,803.38Price below |
| 10-day | 1,773.53Price above | 1,789.66Price above |
| 20-day | 1,766.20Price above | 1,793.11Price above |
| 50-day | 1,867.33Price below | 1,826.86Price below |
| 100-day | 1,823.69Price below | 1,821.92Price below |
| 200-day | 1,831.88Price below | 1,808.09Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1,866.43 |
| Resistance 2 (R2) | 1,840.75 |
| Resistance 1 (R1) | 1,819.93 |
| Pivot point | 1,794.25 |
| Support 1 (S1) | 1,773.43 |
| Support 2 (S2) | 1,747.75 |
| Support 3 (S3) | 1,726.93 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work