Biglari (BH) Stock Chart
NYSE: BHConsumer CyclicalRestaurantsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
BH technical summary
BH is trading 1.1% below its 50-day simple moving average of $373.18 and 3.8% above its 200-day average of $355.45. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 55.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $234.92 (May 11, 2026) to $483.60 (Jan 22, 2026); the current price sits 54% of the way from the low to the high. Annualized 30-day volatility is 34.8%. Based on the last session's high, low and close, the classic pivot point is $367.50, with first resistance at $372.64 and first support at $363.76.
These indicators describe past price behavior for Biglari; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 55.8
- 50-day SMA
- 373.18
- 200-day SMA
- 355.45
- Beta
- —
- 1Y high
- 483.60 (Jan 22)
- 1Y low
- 234.92 (May 11)
- Last close
- 368.90
BH price performance
1 week
+7.28%
1 month
+2.88%
3 months
-8.63%
6 months
+8.20%
Year to date
+10.97%
1 year
+7.47%
3 years
+150.90%
5 years
+120.50%
BH price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 364.82Price above | 363.84Price above |
| 10-day | 354.31Price above | 359.04Price above |
| 20-day | 354.09Price above | 359.17Price above |
| 50-day | 373.18Price below | 364.57Price above |
| 100-day | 359.84Price above | 360.72Price above |
| 200-day | 355.45Price above | 355.74Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 381.52 |
| Resistance 2 (R2) | 376.38 |
| Resistance 1 (R1) | 372.64 |
| Pivot point | 367.50 |
| Support 1 (S1) | 363.76 |
| Support 2 (S2) | 358.62 |
| Support 3 (S3) | 354.88 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work