Bar Harbor Bankshares (BHB) Stock Chart
NYSE: BHBFinancial ServicesBanks - RegionalUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
BHB technical summary
BHB is trading 3.3% below its 50-day simple moving average of $39.79 and 7.5% above its 200-day average of $35.78. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 38.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $28.11 (Oct 16, 2025) to $41.12 (Sep 15, 2026); the current price sits 80% of the way from the low to the high. Annualized 30-day volatility is 15.6%. Based on the last session's high, low and close, the classic pivot point is $38.54, with first resistance at $38.83 and first support at $38.18.
These indicators describe past price behavior for Bar Harbor Bankshares; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 38.8
- 50-day SMA
- 39.79
- 200-day SMA
- 35.78
- Beta
- —
- 1Y high
- 41.12 (Sep 15)
- 1Y low
- 28.11 (Oct 16)
- Last close
- 38.47
BHB price performance
1 week
-0.57%
1 month
-3.95%
3 months
+4.74%
6 months
+11.54%
Year to date
+23.90%
1 year
+27.60%
3 years
+60.96%
5 years
+35.17%
BHB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 39.00Price below | 38.90Price below |
| 10-day | 39.04Price below | 39.11Price below |
| 20-day | 39.68Price below | 39.38Price below |
| 50-day | 39.79Price below | 39.28Price below |
| 100-day | 38.26Price above | 38.20Price above |
| 200-day | 35.78Price above | 35.91Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 39.49 |
| Resistance 2 (R2) | 39.20 |
| Resistance 1 (R1) | 38.83 |
| Pivot point | 38.54 |
| Support 1 (S1) | 38.18 |
| Support 2 (S2) | 37.89 |
| Support 3 (S3) | 37.52 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work