Benchmark Electronics Stock Price History
NYSE: BHETechnologyElectrical ProductsUSD
81.47+0.31 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BHE price history at a glance
The price history for Benchmark Electronics (BHE) on this page begins on June 25, 1990, when the stock closed at $1.83; it most recently closed at $81.47 on October 5, 2026. The highest price in this record is $100.41, reached on June 29, 2026; the latest close is 18.9% below that peak. Across the 35 complete calendar years in the table, BHE finished higher in 20 and lower in 15. Its best year was 1991 (+128.2%) and its worst was 1999 (-37.4%).
Over roughly 36 years the share price changed +4343.9%, a 11.0% compound annual price return (excluding dividends). In the last 12 months alone, BHE has gained 117.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1990
- $100.41
- Date of high
- Jun 29, 2026
- Low since 1990
- $0.8056
- Date of low
- Oct 22, 1990
- 52-week high
- $100.41
- 52-week low
- $36.29
- Last close
- $81.47
BHE returns
1 week
-6.77%
1 month
+9.52%
3 months
-4.22%
6 months
+29.32%
Year to date
+90.53%
1 year
+116.96%
3 years
+243.18%
5 years
+212.86%
BHE price return, excluding dividends.
BHE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 81.47 | +85.58% |
| 2025 | 43.90 | -4.94% |
| 2024 | 46.18 | +67.08% |
| 2023 | 27.64 | +3.56% |
| 2022 | 26.69 | -1.51% |
| 2021 | 27.10 | +0.33% |
| 2020 | 27.01 | -21.51% |
| 2019 | 34.41 | +61.10% |
| 2018 | 21.36 | -26.60% |
| 2017 | 29.10 | -4.59% |
| 2016 | 30.50 | +47.56% |
| 2015 | 20.67 | -17.68% |
| 2014 | 25.11 | +10.13% |
| 2013 | 22.80 | +33.65% |
| 2012 | 17.06 | +26.65% |
| 2011 | 13.47 | -25.83% |
| 2010 | 18.16 | -3.97% |
| 2009 | 18.91 | +46.70% |
| 2008 | 12.89 | -17.53% |
| 2007 | 15.63 | -35.84% |
| 2006 | 24.36 | +8.65% |
| 2005 | 22.42 | -1.38% |
| 2004 | 22.73 | -3.84% |
| 2003 | 23.64 | +75.54% |
| 2002 | 13.47 | +44.15% |
| 2001 | 9.34 | -6.84% |
| 2000 | 10.03 | -1.63% |
| 1999 | 10.19 | -37.37% |
| 1998 | 16.28 | +59.67% |
| 1997 | 10.19 | +49.19% |
| 1996 | 6.83 | +11.82% |
| 1995 | 6.11 | +13.99% |
| 1994 | 5.36 | +1.05% |
| 1993 | 5.31 | +45.80% |
| 1992 | 3.64 | +47.19% |
| 1991 | 2.47 | +128.21% |
| 1990* | 1.08 | -40.91% |
* Partial year: the record begins after the start of 1990; return measured from the first available close.
2026 return is year to date.
BHE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 82.23 | 82.33 | 81.11 | 81.47 | +0.38% | |
| 81.83 | 83.27 | 80.53 | 81.16 | -2.49% | |
| 84.19 | 84.69 | 83.19 | 83.23 | -3.18% | |
| 87.15 | 87.18 | 85.88 | 85.96 | -0.17% | |
| 87.65 | 88.52 | 86.04 | 86.11 | -1.46% | |
| 86.26 | 88.61 | 86.14 | 87.39 | +3.27% | |
| 83.03 | 85.75 | 82.21 | 84.62 | +2.06% | |
| 84.55 | 85.50 | 81.33 | 82.91 | -0.74% | |
| 83.27 | 84.27 | 82.47 | 83.53 | +0.89% | |
| 82.64 | 83.31 | 80.97 | 82.79 | +0.33% | |
| 83.32 | 85.14 | 82.36 | 82.52 | +0.45% | |
| 81.61 | 83.17 | 81.27 | 82.15 | -1.16% | |
| 82.00 | 83.29 | 80.35 | 83.11 | +1.07% | |
| 77.13 | 82.72 | 76.48 | 82.23 | +6.57% | |
| 76.57 | 77.41 | 75.20 | 77.16 | +2.33% | |
| 75.31 | 75.76 | 73.94 | 75.40 | +1.14% | |
| 75.59 | 77.66 | 74.22 | 74.55 | +0.95% | |
| 74.13 | 74.99 | 72.99 | 73.85 | +1.68% | |
| 73.64 | 73.86 | 72.06 | 72.63 | +0.53% | |
| 74.06 | 74.78 | 72.18 | 72.25 | -7.13% | |
| 75.45 | 77.91 | 74.41 | 77.80 | +5.16% | |
| 73.46 | 74.99 | 73.14 | 73.98 | -0.55% | |
| 73.48 | 74.89 | 73.48 | 74.39 | +0.64% | |
| 73.11 | 74.69 | 72.68 | 73.92 | +1.76% | |
| 71.98 | 73.28 | 71.75 | 72.64 | +2.01% | |
| 70.19 | 71.57 | 68.91 | 71.21 | +0.81% | |
| 70.81 | 71.38 | 69.67 | 70.64 | +0.23% | |
| 69.65 | 70.85 | 68.65 | 70.48 | +0.28% | |
| 71.60 | 72.00 | 70.07 | 70.28 | -1.44% | |
| 73.75 | 73.87 | 71.20 | 71.31 | -3.23% | |
| 73.03 | 73.90 | 71.88 | 73.69 | +1.89% | |
| 72.29 | 73.84 | 72.03 | 72.32 | +0.64% | |
| 73.91 | 73.91 | 71.09 | 71.86 | +0.20% | |
| 71.65 | 72.02 | 70.67 | 71.72 | -1.27% | |
| 74.23 | 74.54 | 71.78 | 72.64 | -0.98% | |
| 73.10 | 74.13 | 72.75 | 73.36 | -0.22% | |
| 77.27 | 77.95 | 72.40 | 73.52 | -4.16% | |
| 81.01 | 81.01 | 75.36 | 76.71 | -8.86% | |
| 82.59 | 84.21 | 82.59 | 84.17 | +2.96% | |
| 80.49 | 82.66 | 79.59 | 81.75 | +1.57% | |
| 81.85 | 82.80 | 80.26 | 80.49 | -1.77% | |
| 83.56 | 84.71 | 81.89 | 81.94 | +0.76% | |
| 82.97 | 84.19 | 81.08 | 81.32 | +0.07% | |
| 83.34 | 83.77 | 81.02 | 81.26 | -1.34% | |
| 83.61 | 84.20 | 80.82 | 82.36 | -0.01% | |
| 83.65 | 85.60 | 82.09 | 82.37 | -2.01% | |
| 84.64 | 85.83 | 83.00 | 84.06 | -1.58% | |
| 83.90 | 86.51 | 82.14 | 85.41 | +5.50% | |
| 77.63 | 81.75 | 76.53 | 80.96 | +1.49% | |
| 81.89 | 84.80 | 79.31 | 79.77 | +0.44% | |
| 85.67 | 85.67 | 75.30 | 79.42 | +7.17% | |
| 75.46 | 76.51 | 71.27 | 74.11 | -3.67% | |
| 77.14 | 77.37 | 74.23 | 76.93 | -3.39% | |
| 81.21 | 82.49 | 76.50 | 79.63 | -1.81% | |
| 83.39 | 84.42 | 80.99 | 81.10 | -3.28% | |
| 82.44 | 84.59 | 82.06 | 83.85 | +0.41% | |
| 82.92 | 84.77 | 82.70 | 83.51 | -1.35% | |
| 83.49 | 85.52 | 82.33 | 84.65 | +5.01% | |
| 79.73 | 81.18 | 79.54 | 80.61 | +2.75% | |
| 74.94 | 78.94 | 73.35 | 78.45 | +1.36% | |
| 79.62 | 80.74 | 76.93 | 77.40 | -5.25% | |
| 83.52 | 83.84 | 79.98 | 81.69 | -1.29% | |
| 84.37 | 84.60 | 81.40 | 82.76 | +1.21% | |
| 83.29 | 85.02 | 81.55 | 81.77 | -3.87% | |
| 84.21 | 85.73 | 83.48 | 85.06 | -0.23% | |
| 83.42 | 86.54 | 83.42 | 85.26 | +4.23% | |
| 80.67 | 82.14 | 79.40 | 81.80 | +0.98% | |
| 83.42 | 83.63 | 77.75 | 81.01 | -5.33% | |
| 85.87 | 90.42 | 85.00 | 85.57 | -0.65% | |
| 94.10 | 94.27 | 84.84 | 86.13 | -9.35% | |
| 96.05 | 96.72 | 93.80 | 95.01 | -3.71% | |
| 96.22 | 100.41 | 95.38 | 98.67 | +3.69% | |
| 90.64 | 95.59 | 89.14 | 95.16 | +3.38% | |
| 95.02 | 95.96 | 90.03 | 92.05 | -5.29% | |
| 94.46 | 98.50 | 93.63 | 97.19 | +5.78% | |
| 90.39 | 92.60 | 88.58 | 91.88 | +1.09% | |
| 90.28 | 91.65 | 88.00 | 90.89 | -2.96% | |
| 94.23 | 94.73 | 91.73 | 93.66 | +1.62% | |
| 92.89 | 94.75 | 91.15 | 92.17 | +1.23% | |
| 91.63 | 92.23 | 88.65 | 91.05 | +2.12% | |
| 91.50 | 93.18 | 88.81 | 89.16 | -2.35% | |
| 91.90 | 92.42 | 89.96 | 91.31 | +1.53% | |
| 88.49 | 91.20 | 87.61 | 89.93 | +1.06% | |
| 84.91 | 89.10 | 84.00 | 88.99 | +7.40% | |
| 86.41 | 88.57 | 82.80 | 82.86 | -4.45% | |
| 87.66 | 88.85 | 81.54 | 86.72 | +0.69% | |
| 85.59 | 86.70 | 85.08 | 86.13 | +2.63% | |
| 86.61 | 87.11 | 83.03 | 83.92 | -5.21% | |
| 85.79 | 89.00 | 84.70 | 88.53 | +0.33% | |
| 88.56 | 89.28 | 87.00 | 88.24 | +0.11% | |
| 86.22 | 89.07 | 86.01 | 88.14 | +3.66% | |
| 83.13 | 85.50 | 82.84 | 85.03 | +0.67% | |
| 85.06 | 85.56 | 83.64 | 84.46 | -0.11% | |
| 85.88 | 86.03 | 83.59 | 84.55 | -1.71% | |
| 89.35 | 89.40 | 84.46 | 86.02 | -3.36% | |
| 86.46 | 89.35 | 85.36 | 89.01 | +4.57% | |
| 83.68 | 85.31 | 82.45 | 85.12 | +3.25% | |
| 82.57 | 83.29 | 81.00 | 82.44 | -1.21% | |
| 82.30 | 84.90 | 81.95 | 83.45 | +2.63% | |
| 81.33 | 82.62 | 79.49 | 81.31 | -1.79% | |
| 85.33 | 85.77 | 82.41 | 82.79 | -2.53% | |
| 84.61 | 85.50 | 81.59 | 84.94 | -2.40% | |
| 87.09 | 87.69 | 85.17 | 87.03 | +1.12% | |
| 84.73 | 86.50 | 84.16 | 86.07 | +3.23% | |
| 85.24 | 85.32 | 81.35 | 83.38 | -3.62% | |
| 85.97 | 87.60 | 83.79 | 86.51 | +1.17% | |
| 85.13 | 86.61 | 83.86 | 85.51 | +2.06% | |
| 86.55 | 87.21 | 83.04 | 83.78 | -3.26% | |
| 86.48 | 87.73 | 84.37 | 86.60 | +2.41% | |
| 83.62 | 86.59 | 82.98 | 84.56 | +1.92% | |
| 84.43 | 84.79 | 80.50 | 82.97 | -1.81% | |
| 81.64 | 85.00 | 80.00 | 84.50 | +2.99% | |
| 77.82 | 82.49 | 71.06 | 82.05 | +13.33% | |
| 70.60 | 72.44 | 68.40 | 72.40 | +5.22% | |
| 68.29 | 69.24 | 66.44 | 68.81 | -0.65% | |
| 70.02 | 70.61 | 68.42 | 69.26 | -0.37% | |
| 68.09 | 69.81 | 66.46 | 69.52 | +2.84% | |
| 66.46 | 67.87 | 65.39 | 67.60 | +2.61% | |
| 66.57 | 66.93 | 65.14 | 65.88 | -0.44% | |
| 65.82 | 67.07 | 65.82 | 66.17 | +0.67% | |
| 65.30 | 66.47 | 65.30 | 65.73 | +1.05% | |
| 64.44 | 66.01 | 64.04 | 65.05 | +2.76% | |
| 61.83 | 63.65 | 61.29 | 63.30 | +1.61% | |
| 63.23 | 63.68 | 61.60 | 62.30 | -2.38% | |
| 65.00 | 65.45 | 63.70 | 63.82 | -1.63% | |
| 63.00 | 64.96 | 62.69 | 64.88 | +2.98% | |
| 62.89 | 63.35 | 62.31 | 63.00 | +1.30% | |
| 60.64 | 62.98 | 60.28 | 62.19 | +2.78% | |
| 59.76 | 61.34 | 59.76 | 60.51 | +6.10% | |
| 55.64 | 57.04 | 55.53 | 57.03 | +2.11% | |
| 56.58 | 57.06 | 55.11 | 55.85 | -1.27% | |
| 56.06 | 57.82 | 55.76 | 56.57 | -1.26% | |
| 56.52 | 58.40 | 56.52 | 57.29 | +2.19% | |
| 54.26 | 56.87 | 54.13 | 56.06 | +4.73% | |
| 56.54 | 56.54 | 53.36 | 53.53 | -3.74% | |
| 55.92 | 56.53 | 55.18 | 55.61 | -1.14% | |
| 57.96 | 58.61 | 56.16 | 56.25 | -4.71% | |
| 60.07 | 60.28 | 58.74 | 59.03 | -0.79% | |
| 56.56 | 60.07 | 56.56 | 59.50 | +4.31% | |
| 56.11 | 57.50 | 55.48 | 57.04 | +5.57% | |
| 55.98 | 55.98 | 53.95 | 54.03 | -3.60% | |
| 53.37 | 56.47 | 53.32 | 56.05 | +3.00% | |
| 54.25 | 54.88 | 53.86 | 54.42 | +0.07% | |
| 54.85 | 55.14 | 53.84 | 54.38 | +0.39% | |
| 54.42 | 55.42 | 53.89 | 54.17 | +1.79% | |
| 54.00 | 54.61 | 52.83 | 53.22 | -1.02% | |
| 53.82 | 54.62 | 52.93 | 53.77 | -1.88% | |
| 53.89 | 55.91 | 53.32 | 54.80 | +0.94% | |
| 54.04 | 55.99 | 54.04 | 54.29 | +0.65% | |
| 51.83 | 54.08 | 50.75 | 53.94 | +1.99% | |
| 53.32 | 54.19 | 52.66 | 52.89 | -3.89% | |
| 56.62 | 57.01 | 54.25 | 55.03 | -4.03% | |
| 57.00 | 57.91 | 56.04 | 57.34 | +2.21% | |
| 56.43 | 56.93 | 55.01 | 56.10 | -3.77% | |
| 57.11 | 58.46 | 56.71 | 58.30 | +0.85% | |
| 57.93 | 58.43 | 57.21 | 57.81 | -2.31% | |
| 59.96 | 60.45 | 57.22 | 59.18 | -1.95% | |
| 60.07 | 60.75 | 59.01 | 60.36 | +1.29% | |
| 58.14 | 61.12 | 58.14 | 59.59 | +3.10% | |
| 58.46 | 58.46 | 56.94 | 57.80 | -0.99% | |
| 57.28 | 58.90 | 57.11 | 58.38 | +1.83% | |
| 57.04 | 57.38 | 56.20 | 57.33 | 0.00% | |
| 57.69 | 58.75 | 56.85 | 57.33 | -1.26% | |
| 59.03 | 59.18 | 57.63 | 58.06 | -1.98% | |
| 58.50 | 60.08 | 57.65 | 59.23 | +1.42% | |
| 59.53 | 60.51 | 57.20 | 58.40 | -0.90% | |
| 59.42 | 59.97 | 57.74 | 58.93 | +1.13% | |
| 58.81 | 59.34 | 58.12 | 58.27 | -0.92% | |
| 58.34 | 59.11 | 57.93 | 58.81 | +0.87% | |
| 56.26 | 58.92 | 56.26 | 58.30 | +4.09% | |
| 55.71 | 56.82 | 55.01 | 56.01 | +0.05% | |
| 57.29 | 59.50 | 54.61 | 55.98 | -0.07% | |
| 54.10 | 56.25 | 53.89 | 56.02 | +3.97% | |
| 51.80 | 54.36 | 51.80 | 53.88 | +3.34% | |
| 51.39 | 52.84 | 51.19 | 52.14 | +0.62% | |
| 49.91 | 51.89 | 49.85 | 51.82 | +4.10% | |
| 49.41 | 50.13 | 48.97 | 49.78 | +1.59% | |
| 49.01 | 49.68 | 48.95 | 49.00 | -0.57% | |
| 49.25 | 49.47 | 48.56 | 49.28 | +0.08% | |
| 50.82 | 50.82 | 48.28 | 49.24 | -3.53% | |
| 52.35 | 52.53 | 50.69 | 51.04 | -1.01% | |
| 50.15 | 51.95 | 49.76 | 51.56 | +4.08% | |
| 48.56 | 50.30 | 48.53 | 49.54 | +0.10% | |
| 49.73 | 49.84 | 48.54 | 49.49 | -0.08% | |
| 48.70 | 49.99 | 48.70 | 49.53 | +3.12% | |
| 47.76 | 48.70 | 47.28 | 48.03 | +0.84% | |
| 46.44 | 47.87 | 45.81 | 47.63 | +3.59% | |
| 44.75 | 46.18 | 44.61 | 45.98 | +2.06% | |
| 44.49 | 45.40 | 44.38 | 45.05 | +1.28% | |
| 44.44 | 44.56 | 43.53 | 44.48 | -0.27% | |
| 45.00 | 45.30 | 44.24 | 44.60 | -1.61% | |
| 43.92 | 45.37 | 43.01 | 45.33 | +2.44% | |
| 44.30 | 45.12 | 43.70 | 44.25 | +0.80% | |
| 43.13 | 43.98 | 43.04 | 43.90 | +2.67% | |
| 43.60 | 43.60 | 42.68 | 42.76 | -2.02% | |
| 44.33 | 44.33 | 43.63 | 43.64 | -1.84% | |
| 44.63 | 44.73 | 44.18 | 44.46 | -0.69% | |
| 45.02 | 45.43 | 44.73 | 44.77 | -0.25% | |
| 44.95 | 45.36 | 44.50 | 44.88 | +0.45% | |
| 44.35 | 45.04 | 44.35 | 44.68 | +0.18% | |
| 45.05 | 45.27 | 44.23 | 44.60 | +0.18% | |
| 43.96 | 44.88 | 43.96 | 44.52 | +1.32% | |
| 44.83 | 44.83 | 43.70 | 43.94 | -0.54% | |
| 46.21 | 46.42 | 43.82 | 44.18 | -3.11% | |
| 46.92 | 47.31 | 45.46 | 45.60 | -3.39% | |
| 47.55 | 47.96 | 47.02 | 47.20 | -0.97% | |
| 49.05 | 49.05 | 47.40 | 47.66 | -3.05% | |
| 48.68 | 49.46 | 48.14 | 49.16 | -0.02% | |
| 46.92 | 49.89 | 46.91 | 49.17 | +3.78% | |
| 46.78 | 47.92 | 46.69 | 47.38 | +0.53% | |
| 47.34 | 48.11 | 46.94 | 47.13 | +0.36% | |
| 46.86 | 47.21 | 46.29 | 46.96 | +0.34% | |
| 46.17 | 47.33 | 46.17 | 46.80 | +0.60% | |
| 45.89 | 46.68 | 45.11 | 46.52 | +1.88% | |
| 45.00 | 45.80 | 44.83 | 45.66 | +1.51% | |
| 44.83 | 45.32 | 44.46 | 44.98 | +0.11% | |
| 45.40 | 45.40 | 44.59 | 44.93 | +0.04% | |
| 44.36 | 45.89 | 44.36 | 44.91 | +0.45% | |
| 44.52 | 45.12 | 44.19 | 44.71 | +1.31% | |
| 42.69 | 44.23 | 42.69 | 44.13 | +3.45% | |
| 42.11 | 43.30 | 41.69 | 42.66 | +1.21% | |
| 43.90 | 43.91 | 41.94 | 42.15 | -1.79% | |
| 42.48 | 43.61 | 42.44 | 42.92 | +0.99% | |
| 42.47 | 42.79 | 42.05 | 42.50 | -0.23% | |
| 43.10 | 43.49 | 42.30 | 42.60 | -1.73% | |
| 42.45 | 43.57 | 42.10 | 43.35 | +0.35% | |
| 45.06 | 45.48 | 42.82 | 43.20 | -4.51% | |
| 45.19 | 45.80 | 45.11 | 45.24 | +0.42% | |
| 44.78 | 45.12 | 44.35 | 45.05 | +0.04% | |
| 44.90 | 45.14 | 43.65 | 45.03 | +2.06% | |
| 45.00 | 45.04 | 43.90 | 44.12 | -2.76% | |
| 46.62 | 46.86 | 45.36 | 45.37 | -2.85% | |
| 45.39 | 47.32 | 43.05 | 46.70 | +8.60% | |
| 43.16 | 44.27 | 42.75 | 43.00 | -2.27% | |
| 43.95 | 44.29 | 42.78 | 44.00 | +0.41% | |
| 43.33 | 43.87 | 42.77 | 43.82 | +0.62% | |
| 43.44 | 44.49 | 43.23 | 43.55 | -0.53% | |
| 42.85 | 44.50 | 42.80 | 43.78 | +2.48% | |
| 41.95 | 42.78 | 41.74 | 42.72 | +1.02% | |
| 42.85 | 43.09 | 42.22 | 42.29 | -0.35% | |
| 43.00 | 43.06 | 42.30 | 42.44 | -0.49% | |
| 42.02 | 42.93 | 41.88 | 42.65 | +1.28% | |
| 42.62 | 42.87 | 41.94 | 42.11 | -0.66% | |
| 42.37 | 42.96 | 42.02 | 42.39 | -0.89% | |
| 42.29 | 43.12 | 42.09 | 42.77 | +2.03% | |
| 41.46 | 42.60 | 41.30 | 41.92 | +1.38% | |
| 40.15 | 41.62 | 39.67 | 41.35 | +3.38% | |
| 38.20 | 40.10 | 38.20 | 40.00 | +5.90% | |
| 36.29 | 38.05 | 36.29 | 37.77 | +2.03% | |
| 36.99 | 37.35 | 36.36 | 37.02 | +2.92% | |
| 37.61 | 37.84 | 35.91 | 35.97 | -4.21% | |
| 38.09 | 38.09 | 37.18 | 37.55 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BHE chart for longer ranges.