Brighthouse Financial Stock Price History
NASDAQ: BHFFinanceLife InsuranceUSD
48.53-0.46 (-0.94%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BHF price history at a glance
The price history for Brighthouse Financial (BHF) on this page begins on July 17, 2017, when the stock closed at $68.92; it most recently closed at $48.53 on October 5, 2026. The highest price in this record is $75.00, reached on July 17, 2017; the latest close is 35.3% below that peak. Across the 8 complete calendar years in the table, BHF finished higher in 4 and lower in 4. Its best year was 2021 (+43.1%) and its worst was 2018 (-44.0%).
Over roughly 9 years the share price changed -29.6%, a -3.7% compound annual price return (excluding dividends). In the last 12 months alone, BHF has gained 0.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2017
- $75.00
- Date of high
- Jul 17, 2017
- Low since 2017
- $12.05
- Date of low
- Mar 16, 2020
- 52-week high
- $66.80
- 52-week low
- $44.51
- Last close
- $48.53
BHF returns
1 week
-2.98%
1 month
-5.12%
3 months
-26.47%
6 months
-20.09%
Year to date
-25.10%
1 year
+0.46%
3 years
+1.98%
5 years
-1.66%
BHF price return, excluding dividends.
BHF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 48.53 | -24.84% |
| 2025 | 64.57 | +34.27% |
| 2024 | 48.09 | -9.13% |
| 2023 | 52.92 | +3.22% |
| 2022 | 51.27 | -1.02% |
| 2021 | 51.80 | +43.07% |
| 2020 | 36.21 | -7.14% |
| 2019 | 38.99 | +18.84% |
| 2018 | 32.81 | -44.05% |
| 2017* | 58.64 | -14.92% |
* Partial year: the record begins after the start of 2017; return measured from the first available close.
2026 return is year to date.
BHF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.71 | 49.03 | 48.01 | 48.53 | -0.94% | |
| 49.71 | 49.85 | 48.64 | 48.99 | -1.35% | |
| 49.58 | 49.82 | 49.35 | 49.66 | -0.74% | |
| 49.66 | 50.64 | 49.66 | 50.03 | +0.42% | |
| 49.99 | 50.63 | 49.56 | 49.82 | -0.40% | |
| 50.02 | 50.67 | 49.57 | 50.02 | -0.06% | |
| 49.92 | 50.62 | 49.20 | 50.05 | +0.30% | |
| 52.00 | 52.00 | 49.69 | 49.90 | -4.04% | |
| 51.98 | 52.51 | 51.97 | 52.00 | -0.08% | |
| 53.00 | 53.34 | 51.70 | 52.04 | -2.25% | |
| 53.57 | 53.76 | 52.61 | 53.24 | -0.41% | |
| 52.03 | 53.72 | 51.92 | 53.46 | +2.83% | |
| 51.88 | 53.44 | 51.75 | 51.99 | +0.17% | |
| 50.03 | 54.87 | 48.66 | 51.90 | +4.13% | |
| 50.05 | 50.26 | 49.69 | 49.84 | -0.22% | |
| 49.06 | 50.61 | 49.06 | 49.95 | +1.11% | |
| 48.79 | 49.44 | 48.67 | 49.40 | +1.25% | |
| 49.01 | 49.92 | 48.50 | 48.79 | -0.43% | |
| 50.26 | 50.26 | 48.37 | 49.00 | -2.00% | |
| 50.49 | 50.70 | 49.82 | 50.00 | -0.22% | |
| 50.89 | 51.15 | 49.53 | 50.11 | -1.44% | |
| 51.00 | 52.00 | 49.51 | 50.84 | -0.61% | |
| 52.11 | 52.17 | 51.08 | 51.15 | -2.09% | |
| 53.65 | 53.72 | 51.92 | 52.24 | -2.50% | |
| 53.49 | 53.73 | 52.56 | 53.58 | -0.24% | |
| 53.71 | 54.54 | 53.38 | 53.71 | +0.17% | |
| 53.14 | 54.09 | 53.14 | 53.62 | +1.19% | |
| 53.01 | 53.85 | 52.77 | 52.99 | -0.06% | |
| 53.04 | 53.77 | 52.86 | 53.02 | -0.04% | |
| 54.22 | 55.00 | 52.81 | 53.04 | -2.07% | |
| 52.10 | 54.58 | 52.10 | 54.16 | +3.18% | |
| 52.00 | 53.14 | 51.90 | 52.49 | +1.20% | |
| 52.17 | 52.73 | 51.62 | 51.87 | -0.06% | |
| 52.83 | 52.90 | 51.55 | 51.90 | -0.71% | |
| 53.10 | 53.50 | 52.09 | 52.27 | -1.79% | |
| 53.27 | 53.37 | 52.62 | 53.22 | -0.11% | |
| 53.20 | 54.41 | 52.04 | 53.28 | -0.67% | |
| 56.02 | 56.29 | 53.55 | 53.64 | -3.77% | |
| 58.70 | 59.70 | 55.58 | 55.74 | -5.01% | |
| 59.57 | 59.80 | 58.61 | 58.68 | -1.44% | |
| 60.12 | 60.34 | 59.35 | 59.54 | -0.47% | |
| 58.71 | 60.25 | 58.71 | 59.82 | +1.73% | |
| 59.65 | 60.09 | 58.71 | 58.80 | -2.15% | |
| 60.48 | 60.90 | 59.30 | 60.09 | -1.17% | |
| 62.09 | 62.69 | 59.80 | 60.80 | -2.20% | |
| 62.09 | 62.51 | 61.58 | 62.17 | +0.50% | |
| 62.53 | 62.92 | 61.55 | 61.86 | -1.32% | |
| 61.84 | 62.76 | 61.84 | 62.69 | +1.37% | |
| 61.12 | 62.77 | 61.12 | 61.84 | -0.11% | |
| 63.45 | 63.45 | 61.55 | 61.91 | -2.43% | |
| 63.11 | 63.74 | 63.11 | 63.45 | +0.87% | |
| 63.74 | 64.19 | 62.65 | 62.90 | -1.33% | |
| 63.50 | 64.13 | 63.16 | 63.75 | +0.93% | |
| 63.31 | 63.64 | 62.88 | 63.16 | -0.09% | |
| 62.80 | 63.30 | 62.60 | 63.22 | +0.80% | |
| 63.47 | 63.73 | 62.38 | 62.72 | -0.57% | |
| 63.81 | 64.04 | 63.03 | 63.08 | -0.86% | |
| 64.95 | 64.95 | 63.49 | 63.63 | -1.97% | |
| 66.00 | 66.00 | 64.76 | 64.91 | -1.07% | |
| 65.60 | 65.94 | 65.13 | 65.61 | +0.18% | |
| 65.13 | 65.57 | 64.66 | 65.49 | +0.63% | |
| 65.74 | 65.80 | 64.64 | 65.08 | -1.24% | |
| 66.68 | 66.73 | 65.28 | 65.90 | -1.07% | |
| 66.02 | 66.80 | 65.94 | 66.61 | +0.92% | |
| 65.57 | 66.28 | 65.51 | 66.00 | +0.59% | |
| 65.49 | 65.72 | 65.02 | 65.61 | +0.32% | |
| 65.32 | 65.48 | 65.07 | 65.40 | +0.20% | |
| 65.00 | 65.42 | 64.66 | 65.27 | +0.60% | |
| 64.03 | 64.97 | 64.03 | 64.88 | +1.36% | |
| 63.90 | 64.06 | 63.60 | 64.01 | +0.20% | |
| 64.05 | 64.05 | 63.39 | 63.88 | +0.92% | |
| 63.49 | 63.55 | 63.03 | 63.30 | -0.42% | |
| 63.37 | 63.57 | 63.06 | 63.57 | +0.67% | |
| 62.51 | 63.23 | 62.49 | 63.15 | +0.69% | |
| 63.05 | 63.47 | 62.64 | 62.72 | -0.59% | |
| 63.55 | 63.59 | 62.94 | 63.09 | -0.66% | |
| 63.41 | 63.56 | 63.08 | 63.51 | +0.73% | |
| 63.26 | 63.47 | 62.93 | 63.05 | -0.32% | |
| 63.22 | 63.39 | 62.81 | 63.25 | +0.05% | |
| 63.09 | 63.48 | 62.94 | 63.22 | -0.25% | |
| 62.70 | 63.54 | 62.70 | 63.38 | +0.72% | |
| 63.15 | 63.22 | 62.75 | 62.93 | -0.16% | |
| 63.38 | 63.51 | 63.00 | 63.03 | -0.33% | |
| 63.09 | 63.32 | 62.33 | 63.24 | +0.24% | |
| 62.97 | 63.41 | 62.82 | 63.09 | +0.49% | |
| 62.56 | 62.92 | 62.50 | 62.78 | +0.38% | |
| 62.52 | 62.61 | 62.25 | 62.54 | -0.18% | |
| 62.65 | 62.92 | 62.38 | 62.65 | +0.47% | |
| 62.43 | 62.64 | 62.17 | 62.36 | -0.06% | |
| 62.19 | 62.72 | 62.00 | 62.40 | +0.26% | |
| 62.48 | 62.48 | 62.14 | 62.24 | -0.67% | |
| 62.35 | 62.77 | 62.28 | 62.66 | +0.18% | |
| 62.68 | 62.90 | 62.36 | 62.55 | -0.38% | |
| 62.44 | 62.88 | 62.43 | 62.79 | +0.32% | |
| 62.50 | 62.95 | 62.40 | 62.59 | -0.13% | |
| 62.26 | 62.78 | 62.22 | 62.67 | +0.32% | |
| 62.73 | 62.87 | 62.27 | 62.47 | -0.38% | |
| 62.46 | 63.15 | 62.30 | 62.71 | +0.32% | |
| 62.62 | 62.78 | 62.03 | 62.51 | +0.24% | |
| 62.95 | 62.95 | 62.27 | 62.36 | -0.54% | |
| 62.68 | 62.90 | 62.27 | 62.70 | +0.26% | |
| 61.98 | 62.56 | 61.68 | 62.54 | +1.82% | |
| 61.55 | 61.73 | 61.22 | 61.42 | +0.21% | |
| 60.95 | 61.31 | 60.86 | 61.29 | +0.33% | |
| 61.11 | 61.57 | 60.81 | 61.09 | -0.03% | |
| 61.89 | 61.89 | 61.03 | 61.11 | -0.44% | |
| 61.72 | 61.77 | 61.12 | 61.38 | -0.49% | |
| 62.20 | 62.87 | 61.41 | 61.68 | -1.42% | |
| 62.74 | 62.90 | 62.44 | 62.57 | -0.26% | |
| 62.64 | 62.90 | 62.50 | 62.73 | +0.06% | |
| 62.37 | 62.77 | 62.20 | 62.69 | +0.06% | |
| 62.33 | 62.70 | 62.11 | 62.65 | +0.63% | |
| 61.76 | 62.49 | 61.76 | 62.26 | +0.53% | |
| 61.79 | 62.10 | 61.63 | 61.93 | +0.34% | |
| 62.38 | 62.38 | 61.71 | 61.72 | -0.37% | |
| 62.04 | 62.41 | 61.85 | 61.95 | -0.15% | |
| 62.11 | 62.20 | 61.94 | 62.04 | -0.21% | |
| 62.09 | 62.20 | 61.82 | 62.17 | +0.14% | |
| 62.11 | 62.17 | 61.41 | 62.08 | +0.29% | |
| 61.85 | 62.13 | 61.79 | 61.90 | +0.10% | |
| 62.17 | 62.37 | 61.77 | 61.84 | -0.61% | |
| 62.56 | 62.63 | 62.20 | 62.22 | -0.13% | |
| 62.09 | 62.44 | 62.01 | 62.30 | +0.34% | |
| 61.40 | 62.25 | 61.34 | 62.09 | +1.34% | |
| 61.19 | 61.54 | 61.11 | 61.27 | -0.05% | |
| 60.73 | 61.40 | 60.55 | 61.30 | +0.94% | |
| 60.63 | 60.80 | 60.38 | 60.73 | +0.07% | |
| 60.87 | 61.23 | 60.55 | 60.69 | -0.54% | |
| 60.71 | 61.24 | 60.28 | 61.02 | +1.29% | |
| 60.15 | 60.28 | 59.62 | 60.24 | +0.15% | |
| 59.69 | 60.19 | 59.06 | 60.15 | +0.62% | |
| 59.50 | 59.79 | 59.11 | 59.78 | +0.25% | |
| 60.18 | 60.32 | 59.52 | 59.63 | -0.42% | |
| 60.11 | 60.32 | 59.78 | 59.88 | -0.07% | |
| 60.00 | 60.25 | 59.69 | 59.92 | -0.10% | |
| 60.45 | 60.45 | 59.76 | 59.98 | -0.81% | |
| 60.40 | 60.74 | 60.26 | 60.47 | -0.12% | |
| 60.00 | 60.55 | 59.99 | 60.54 | +0.46% | |
| 60.04 | 60.36 | 59.78 | 60.26 | +0.18% | |
| 60.22 | 60.39 | 59.54 | 60.15 | +1.35% | |
| 59.50 | 59.70 | 59.05 | 59.35 | -0.35% | |
| 59.42 | 60.04 | 59.25 | 59.56 | +0.27% | |
| 59.50 | 59.66 | 59.25 | 59.40 | -0.32% | |
| 60.23 | 60.24 | 59.51 | 59.59 | -0.55% | |
| 60.12 | 60.55 | 59.92 | 59.92 | -0.51% | |
| 60.80 | 60.80 | 59.86 | 60.23 | -0.25% | |
| 59.67 | 60.54 | 59.56 | 60.38 | +0.25% | |
| 60.34 | 60.35 | 59.42 | 60.23 | -0.07% | |
| 60.49 | 60.78 | 59.76 | 60.27 | -0.18% | |
| 59.10 | 60.59 | 58.90 | 60.38 | +2.01% | |
| 59.99 | 60.05 | 59.13 | 59.19 | -2.78% | |
| 60.82 | 61.01 | 60.54 | 60.88 | -0.08% | |
| 59.78 | 61.20 | 59.62 | 60.93 | +1.92% | |
| 59.36 | 60.11 | 59.01 | 59.78 | -0.20% | |
| 59.50 | 60.01 | 59.41 | 59.90 | -0.13% | |
| 60.20 | 60.22 | 59.45 | 59.98 | -0.38% | |
| 61.01 | 61.01 | 59.96 | 60.21 | -0.91% | |
| 61.94 | 61.94 | 60.69 | 60.76 | -1.78% | |
| 61.84 | 62.01 | 60.13 | 61.86 | -1.09% | |
| 63.68 | 63.68 | 62.54 | 62.54 | -2.17% | |
| 63.67 | 63.95 | 63.42 | 63.93 | +0.39% | |
| 63.97 | 64.10 | 63.60 | 63.68 | -0.47% | |
| 63.82 | 64.01 | 63.82 | 63.98 | +0.11% | |
| 63.94 | 64.24 | 63.79 | 63.91 | +0.11% | |
| 64.01 | 64.11 | 63.76 | 63.84 | -0.39% | |
| 64.20 | 64.20 | 63.80 | 64.09 | +0.34% | |
| 63.90 | 63.95 | 63.79 | 63.87 | +0.08% | |
| 63.70 | 63.96 | 63.53 | 63.82 | +0.19% | |
| 63.72 | 63.82 | 63.45 | 63.70 | -0.05% | |
| 63.99 | 64.05 | 63.69 | 63.73 | -0.41% | |
| 63.80 | 64.09 | 63.68 | 63.99 | +0.22% | |
| 63.80 | 64.03 | 63.71 | 63.85 | +0.27% | |
| 64.18 | 64.26 | 63.65 | 63.68 | -0.72% | |
| 64.10 | 64.29 | 64.05 | 64.14 | +0.12% | |
| 64.20 | 64.30 | 64.00 | 64.06 | -0.22% | |
| 64.40 | 64.40 | 64.10 | 64.20 | -0.23% | |
| 64.17 | 64.41 | 64.00 | 64.35 | +0.28% | |
| 64.38 | 64.39 | 64.10 | 64.17 | -0.23% | |
| 64.24 | 64.38 | 64.15 | 64.32 | +0.33% | |
| 64.30 | 64.45 | 64.09 | 64.11 | -0.37% | |
| 64.20 | 64.48 | 64.08 | 64.35 | +0.33% | |
| 64.37 | 64.51 | 63.96 | 64.14 | -0.43% | |
| 64.01 | 64.43 | 64.00 | 64.42 | +0.59% | |
| 64.26 | 64.50 | 63.92 | 64.04 | -0.08% | |
| 63.80 | 64.18 | 63.80 | 64.09 | +0.45% | |
| 64.01 | 64.13 | 63.80 | 63.80 | -0.31% | |
| 64.43 | 64.49 | 63.85 | 64.00 | -0.57% | |
| 64.55 | 64.69 | 64.31 | 64.37 | -0.51% | |
| 64.76 | 64.81 | 64.35 | 64.70 | -0.09% | |
| 64.96 | 65.06 | 64.52 | 64.76 | -0.34% | |
| 65.05 | 65.36 | 64.89 | 64.98 | -0.11% | |
| 64.52 | 65.06 | 64.45 | 65.05 | +0.67% | |
| 64.40 | 64.81 | 64.40 | 64.62 | +0.08% | |
| 64.78 | 64.85 | 64.02 | 64.57 | -0.34% | |
| 64.79 | 64.91 | 64.76 | 64.79 | -0.02% | |
| 64.99 | 64.99 | 64.75 | 64.80 | -0.15% | |
| 64.95 | 65.00 | 64.72 | 64.90 | +0.08% | |
| 64.80 | 64.94 | 64.75 | 64.85 | +0.15% | |
| 64.62 | 64.79 | 64.62 | 64.75 | +0.31% | |
| 64.86 | 65.00 | 64.48 | 64.55 | -0.48% | |
| 64.98 | 65.07 | 64.85 | 64.86 | -0.08% | |
| 65.17 | 65.23 | 64.41 | 64.91 | -0.11% | |
| 65.19 | 65.20 | 64.94 | 64.98 | -0.26% | |
| 65.32 | 65.40 | 65.03 | 65.15 | -0.20% | |
| 65.39 | 65.42 | 65.28 | 65.28 | -0.11% | |
| 65.43 | 65.51 | 65.29 | 65.35 | -0.08% | |
| 65.42 | 65.50 | 65.37 | 65.40 | 0.00% | |
| 65.46 | 65.54 | 65.28 | 65.40 | -0.15% | |
| 65.42 | 65.51 | 65.38 | 65.50 | +0.12% | |
| 65.43 | 65.51 | 65.41 | 65.42 | +0.18% | |
| 65.43 | 65.45 | 65.18 | 65.30 | -0.08% | |
| 65.54 | 65.59 | 65.29 | 65.35 | -0.26% | |
| 65.51 | 65.60 | 65.45 | 65.52 | -0.11% | |
| 65.54 | 65.61 | 65.32 | 65.59 | +0.08% | |
| 65.63 | 65.63 | 65.38 | 65.54 | -0.06% | |
| 65.49 | 65.64 | 65.41 | 65.58 | +0.05% | |
| 65.50 | 65.65 | 65.41 | 65.55 | +0.21% | |
| 65.67 | 65.68 | 65.00 | 65.41 | -0.26% | |
| 65.67 | 65.72 | 65.52 | 65.58 | +0.09% | |
| 65.58 | 65.67 | 65.45 | 65.52 | -0.08% | |
| 65.55 | 65.72 | 65.42 | 65.57 | +0.06% | |
| 65.74 | 65.75 | 65.14 | 65.53 | -0.21% | |
| 65.76 | 65.90 | 65.56 | 65.67 | -0.17% | |
| 65.62 | 65.92 | 65.53 | 65.78 | +0.24% | |
| 65.81 | 65.86 | 65.51 | 65.62 | -0.24% | |
| 65.72 | 65.89 | 65.60 | 65.78 | -0.02% | |
| 65.89 | 65.94 | 65.60 | 65.79 | -0.05% | |
| 65.85 | 65.97 | 65.78 | 65.82 | -0.02% | |
| 65.95 | 66.11 | 65.79 | 65.83 | -0.12% | |
| 65.98 | 66.33 | 65.84 | 65.91 | -0.15% | |
| 65.70 | 66.09 | 65.57 | 66.01 | +0.47% | |
| 65.60 | 66.00 | 65.46 | 65.70 | +26.83% | |
| 53.89 | 54.19 | 51.60 | 51.80 | -4.59% | |
| 52.95 | 55.28 | 52.16 | 54.29 | +1.33% | |
| 54.79 | 54.79 | 51.08 | 53.58 | -6.12% | |
| 56.25 | 58.58 | 54.01 | 57.07 | +24.91% | |
| 45.94 | 46.73 | 45.67 | 45.69 | -1.30% | |
| 46.00 | 46.90 | 45.73 | 46.29 | +0.17% | |
| 46.93 | 46.93 | 45.87 | 46.21 | -1.28% | |
| 46.69 | 47.26 | 46.64 | 46.81 | +0.36% | |
| 47.24 | 47.29 | 46.28 | 46.64 | -0.79% | |
| 46.51 | 47.15 | 46.03 | 47.01 | +0.94% | |
| 46.85 | 47.27 | 45.93 | 46.57 | -1.13% | |
| 46.60 | 48.08 | 46.43 | 47.10 | +1.03% | |
| 46.51 | 47.10 | 45.95 | 46.62 | +0.17% | |
| 45.01 | 47.13 | 44.51 | 46.54 | +3.10% | |
| 48.01 | 49.97 | 45.09 | 45.14 | -6.46% | |
| 50.20 | 50.53 | 47.77 | 48.26 | -3.33% | |
| 47.71 | 50.35 | 47.71 | 49.92 | +3.91% | |
| 47.91 | 48.21 | 47.15 | 48.04 | +1.61% | |
| 48.31 | 48.99 | 47.23 | 47.28 | -2.13% | |
| 48.59 | 48.99 | 47.99 | 48.31 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BHF chart for longer ranges.