Blackrock Core Bond Stock Price History
NYSE: BHKFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BHK price history at a glance
The price history for Blackrock Core Bond (BHK) on this page begins on October 7, 2026, when the stock closed at $8.08; it most recently closed at $8.21 on October 9, 2026. The highest price in this record is $8.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $8.24
- Date of high
- Oct 9, 2026
- Low since 2026
- $8.03
- Date of low
- Oct 7, 2026
- 52-week high
- $10.03
- 52-week low
- $8.03
- IPO year
- 2001
- Last close
- $8.21
BHK returns
1 week
+1.61%
BHK price return, excluding dividends.
BHK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.17 | 8.24 | 8.14 | 8.21 | +0.37% | |
| 8.03 | 8.19 | 8.05 | 8.18 | +1.24% | |
| 8.06 | 8.09 | 8.03 | 8.08 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BHK chart for longer ranges.