Bluerock Homes (BHM) Stock Chart
NYSE: BHMReal EstateReal Estate Investment TrustsUSD
Market open · Delayed 15 min · as of Oct 8, 9:46 AM ET
BHM technical summary
BHM is trading 4.9% below its 50-day simple moving average of $8.42 and 17.7% below its 200-day average of $9.73. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 45.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $7.87 (Sep 28, 2026) to $13.30 (Feb 17, 2026); the current price sits 3% of the way from the low to the high. Annualized 30-day volatility is 45.1%. Based on the last session's high, low and close, the classic pivot point is $8.08, with first resistance at $8.16 and first support at $7.96.
These indicators describe past price behavior for Bluerock Homes; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 45.3
- 50-day SMA
- 8.42
- 200-day SMA
- 9.73
- Beta
- —
- 1Y high
- 13.30 (Feb 17)
- 1Y low
- 7.87 (Sep 28)
- Last close
- 8.01
BHM price performance
1 week
+1.13%
1 month
-4.17%
3 months
-11.47%
6 months
-24.84%
Year to date
-24.55%
1 year
-30.81%
3 years
-38.55%
BHM price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 8.03Price below | 8.05Price below |
| 10-day | 8.02Price below | 8.08Price below |
| 20-day | 8.18Price below | 8.17Price below |
| 50-day | 8.42Price below | 8.45Price below |
| 100-day | 8.94Price below | 8.88Price below |
| 200-day | 9.73Price below | 9.38Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 8.37 |
| Resistance 2 (R2) | 8.28 |
| Resistance 1 (R1) | 8.16 |
| Pivot point | 8.08 |
| Support 1 (S1) | 7.96 |
| Support 2 (S2) | 7.87 |
| Support 3 (S3) | 7.76 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work