BlackRock Virginia Municipal Bond Stock Price History
NYSE: BHVFinanceFinance/Investors ServicesUSD
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BHV price history at a glance
The price history for BlackRock Virginia Municipal Bond (BHV) on this page begins on October 7, 2026, when the stock closed at $11.35; it most recently closed at $11.57 on October 9, 2026. The highest price in this record is $11.70, reached on October 8, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.70
- Date of high
- Oct 8, 2026
- Low since 2026
- $11.11
- Date of low
- Oct 9, 2026
- 52-week high
- $15.15
- 52-week low
- $10.04
- IPO year
- 2002
- Last close
- $11.57
BHV returns
1 week
+1.90%
BHV price return, excluding dividends.
BHV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.11 | 11.60 | 11.11 | 11.57 | +0.17% | |
| 11.40 | 11.70 | 11.45 | 11.55 | +1.72% | |
| 11.25 | 11.35 | 11.35 | 11.35 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BHV chart for longer ranges.