bioAffinity Technologies Stock Price History
NASDAQ: BIAFHealth CareBiotechnology: Commercial Physical & Biological ResarchUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BIAF price history at a glance
The price history for bioAffinity Technologies (BIAF) on this page begins on October 7, 2026, when the stock closed at $6.16; it most recently closed at $4.73 on October 9, 2026. The highest price in this record is $9.38, reached on October 8, 2026; the latest close is 49.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.38
- Date of high
- Oct 8, 2026
- Low since 2026
- $4.68
- Date of low
- Oct 9, 2026
- 52-week high
- $80.70
- 52-week low
- $4.56
- IPO year
- 2022
- Last close
- $4.73
BIAF returns
1 week
-23.30%
BIAF price return, excluding dividends.
BIAF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.44 | 5.48 | 4.68 | 4.73 | -16.22% | |
| 6.35 | 9.38 | 5.50 | 5.64 | -8.44% | |
| 5.90 | 6.28 | 5.86 | 6.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BIAF chart for longer ranges.