Tribeca Strategic Acquisition Stock Price History

NASDAQ: BIDFinanceBlank ChecksUSD

9.92+0.0199 (+0.20%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

BID price history at a glance

The price history for Tribeca Strategic Acquisition (BID) on this page begins on July 20, 2026, when the stock closed at $9.83; it most recently closed at $9.92 on October 5, 2026. The highest price in this record is $10.02, reached on August 31, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.02
Date of high: Aug 31, 2026
Low since 2026: $9.83
Date of low: Jul 20, 2026
52-week high: $10.02
52-week low: $9.83
IPO year: 2026
Last close: $9.92

BID returns

1 week

+0.20%

1 month

-0.30%

BID price return, excluding dividends.

BID daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	9.92	9.92	9.92	9.92	+0.20%	100.07K
Oct 7, 2026	9.90	9.90	9.90	9.90	0.00%	0
Oct 6, 2026	9.90	9.90	9.90	9.90	0.00%	0
Oct 5, 2026	9.90	9.90	9.90	9.90	0.00%	0
Oct 2, 2026	9.92	9.92	9.90	9.90	-0.10%	1.30K
Oct 1, 2026	9.91	9.91	9.91	9.91	0.00%	0
Sep 30, 2026	9.91	9.91	9.91	9.91	0.00%	0
Sep 29, 2026	9.91	9.91	9.91	9.91	0.00%	0
Sep 28, 2026	9.91	9.91	9.91	9.91	-0.20%	600
Sep 25, 2026	9.93	9.93	9.93	9.93	0.00%	0
Sep 24, 2026	9.93	9.93	9.93	9.93	0.00%	0
Sep 23, 2026	9.90	9.93	9.90	9.93	+0.30%	2.00K
Sep 22, 2026	9.90	9.90	9.90	9.90	0.00%	0
Sep 21, 2026	9.90	9.90	9.90	9.90	0.00%	0
Sep 18, 2026	9.90	9.90	9.90	9.90	0.00%	0
Sep 17, 2026	9.91	9.91	9.89	9.90	0.00%	442.30K
Sep 16, 2026	9.90	9.90	9.90	9.90	0.00%	0
Sep 15, 2026	9.95	9.95	9.89	9.90	-0.10%	202.80K
Sep 14, 2026	9.92	9.93	9.91	9.91	-0.30%	1.60K
Sep 11, 2026	9.94	9.94	9.94	9.94	0.00%	0
Sep 10, 2026	9.94	9.94	9.94	9.94	-0.10%	5.10K
Sep 9, 2026	9.95	9.95	9.95	9.95	-0.60%	200
Sep 8, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 4, 2026	10.01	10.01	10.01	10.01	+0.40%	300
Sep 3, 2026	9.97	9.97	9.97	9.97	+0.81%	100
Sep 2, 2026	9.89	9.89	9.89	9.89	0.00%	0
Sep 1, 2026	9.89	10.02	9.89	9.89	0.00%	3.80K
Aug 31, 2026	9.97	9.97	9.89	9.89	-0.10%	250.20K
Aug 28, 2026	9.90	9.90	9.90	9.90	0.00%	0
Aug 27, 2026	9.90	9.90	9.90	9.90	0.00%	500
Aug 26, 2026	9.90	9.90	9.89	9.90	+0.20%	1.50K
Aug 25, 2026	9.87	9.88	9.87	9.88	+0.10%	297.30K
Aug 24, 2026	9.87	9.87	9.87	9.87	+0.10%	300
Aug 21, 2026	9.87	9.87	9.86	9.86	0.00%	7.90K
Aug 20, 2026	9.86	9.86	9.86	9.86	0.00%	0
Aug 19, 2026	9.86	9.86	9.86	9.86	0.00%	300
Aug 18, 2026	9.86	9.86	9.86	9.86	-0.10%	3.80K
Aug 17, 2026	9.88	9.88	9.87	9.87	-0.10%	2.10K
Aug 14, 2026	9.88	9.88	9.88	9.88	-0.20%	200
Aug 13, 2026	9.87	9.90	9.87	9.90	+0.41%	33.30K
Aug 12, 2026	9.86	9.86	9.86	9.86	+0.10%	171.40K
Aug 11, 2026	9.85	9.85	9.85	9.85	0.00%	0
Aug 10, 2026	9.86	9.86	9.85	9.85	-0.10%	4.70K
Aug 7, 2026	9.87	9.87	9.86	9.86	+0.10%	900
Aug 6, 2026	9.87	9.87	9.85	9.85	0.00%	111.30K
Aug 5, 2026	9.85	9.85	9.85	9.85	+0.10%	13.90K
Aug 4, 2026	9.83	9.84	9.83	9.84	0.00%	120.70K
Aug 3, 2026	9.84	9.84	9.84	9.84	0.00%	93.90K
Jul 31, 2026	9.84	9.84	9.84	9.84	0.00%	1.40K
Jul 30, 2026	9.84	9.84	9.84	9.84	0.00%	40.20K
Jul 29, 2026	9.84	9.84	9.84	9.84	+0.10%	190.80K
Jul 28, 2026	9.84	9.84	9.83	9.83	0.00%	800
Jul 27, 2026	9.84	9.84	9.83	9.83	0.00%	183.10K
Jul 24, 2026	9.84	9.84	9.83	9.83	0.00%	154.00K
Jul 23, 2026	9.83	9.83	9.83	9.83	-0.20%	400
Jul 22, 2026	9.85	9.85	9.83	9.85	+0.20%	191.30K
Jul 21, 2026	9.84	9.84	9.83	9.83	-0.10%	67.90K
Jul 20, 2026	9.90	9.90	9.83	9.84	—	107.40K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BID chart for longer ranges.