Tribeca Strategic Acquisition - Unit Stock Price History
NASDAQ: BIDWUFinancial ServicesShell CompaniesUSD
At close: Sep 25, 4:00 PM ET · Delayed 15 min
BIDWU price history at a glance
The price history for Tribeca Strategic Acquisition - Unit (BIDWU) on this page begins on May 25, 2026, when the stock closed at $9.96; it most recently closed at $10.04 on October 5, 2026. The highest price in this record is $10.19, reached on September 21, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.19
- Date of high
- Sep 21, 2026
- Low since 2026
- $9.94
- Date of low
- Aug 3, 2026
- 52-week high
- $10.19
- 52-week low
- $9.94
- Last close
- $10.04
BIDWU returns
1 week
0.00%
1 month
+0.90%
3 months
+0.80%
BIDWU price return, excluding dividends.
BIDWU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.16 | 10.19 | 10.04 | 10.04 | +0.40% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.02 | 10.02 | 10.00 | 10.00 | -0.79% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.07 | 10.10 | 9.95 | 10.08 | +0.30% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | +0.30% | |
| 9.99 | 10.03 | 9.99 | 10.02 | +0.70% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | -0.70% | |
| 9.98 | 10.02 | 9.98 | 10.02 | +0.70% | |
| 9.96 | 9.96 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.99 | 10.00 | 9.96 | 9.96 | -0.20% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.40% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.96 | 10.02 | 9.96 | 9.97 | -0.10% | |
| 9.99 | 9.99 | 9.98 | 9.98 | 0.00% | |
| 9.97 | 9.98 | 9.97 | 9.98 | +0.20% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | +0.10% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.95 | 9.96 | -0.10% | |
| 9.97 | 9.97 | 9.95 | 9.97 | +0.20% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.96 | 9.96 | 9.95 | 9.95 | 0.00% | |
| 9.96 | 9.97 | 9.95 | 9.95 | -0.10% | |
| 9.98 | 9.98 | 9.96 | 9.96 | 0.00% | |
| 9.98 | 9.98 | 9.95 | 9.96 | -0.40% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 10.00 | 10.00 | 9.95 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.30% | |
| 10.00 | 10.00 | 9.95 | 9.95 | -0.30% | |
| 9.95 | 9.99 | 9.95 | 9.98 | -0.40% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.50% | |
| 9.97 | 9.98 | 9.97 | 9.97 | +0.10% | |
| 9.98 | 9.98 | 9.95 | 9.96 | +0.10% | |
| 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | |
| 9.98 | 9.98 | 9.97 | 9.97 | -0.10% | |
| 9.97 | 9.98 | 9.97 | 9.98 | +0.10% | |
| 9.97 | 9.98 | 9.97 | 9.97 | +0.10% | |
| 9.97 | 9.98 | 9.96 | 9.96 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BIDWU chart for longer ranges.